Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,100%) Staples - [Ticker: SPLS]Gráfico Staples  Notícias Staples  Download de Históricos Metastock Staples e Outros  Análise Técnica Staples  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-09-12 - 20:00:00Price-Target 1 Ano0,000
Variação+0,010 (+0,100%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,240PER0,00%
Máximo10,260Pagamento Dividendo
Mínimo10,240Data Ex-Dividendo
Fecho Anterior10,240Yield
Volume9.785.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPLS de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-0900:00:0032,2132,9932,1232,773.530.100
2004-12-1000:00:0032,4633,2932,4032,893.226.400
2004-12-1300:00:0032,9332,9832,4832,894.075.600
2004-12-1400:00:0032,7833,3532,6333,183.198.200
2004-12-1500:00:0033,0533,8533,0133,305.414.000
2004-12-1600:00:0033,3633,4333,0133,015.113.000
2004-12-1700:00:0033,2133,5932,9532,975.148.800
2004-12-2000:00:0033,2033,4832,6932,734.046.700
2004-12-2100:00:0032,9133,2232,6833,114.625.100
2004-12-2200:00:0032,7833,5332,6633,534.227.600
2004-12-2300:00:0033,4533,5533,2033,392.322.900
2004-12-2700:00:0033,4533,4732,7032,823.119.700
2004-12-2800:00:0032,9433,3632,6633,352.215.500
2004-12-2900:00:0033,3733,3733,0733,352.447.000
2004-12-3000:00:0033,4033,6133,2433,452.241.900
2004-12-3100:00:0033,5033,8333,3533,712.332.800
2005-01-0300:00:0033,5633,8832,7032,854.759.600
2005-01-0400:00:0033,0833,2432,1832,184.171.800
2005-01-0500:00:0032,2932,6132,1332,143.129.900
2005-01-0600:00:0032,1332,3732,0432,163.752.600
2005-01-0700:00:0032,2032,9232,1332,403.996.900
2005-01-1000:00:0032,2632,7432,0832,303.822.900
2005-01-1100:00:0032,0032,8532,0032,554.445.200
2005-01-1200:00:0032,6432,7532,1532,724.481.800
2005-01-1300:00:0032,5432,7032,2532,373.722.600
2005-01-1400:00:0032,2733,1232,2732,894.287.600
2005-01-1800:00:0032,6133,3732,6133,253.440.400
2005-01-1900:00:0033,3333,3932,6432,693.479.800
2005-01-2000:00:0032,7332,8032,1132,183.054.900
2005-01-2100:00:0032,2232,3531,6531,744.972.000
2005-01-2400:00:0031,7132,0931,5131,753.861.400
2005-01-2500:00:0031,8632,6731,7532,485.242.000
2005-01-2600:00:0032,4232,6832,0332,393.506.100
2005-01-2700:00:0032,3132,5232,0032,392.907.200
2005-01-2800:00:0032,2432,3631,5832,143.582.600
2005-01-3100:00:0032,5332,7932,3132,742.292.800
2005-02-0100:00:0032,7233,0132,5232,732.727.800
2005-02-0200:00:0032,7032,8132,1332,263.775.800
2005-02-0300:00:0032,1832,4131,7231,934.691.800
2005-02-0400:00:0031,9432,3631,5032,324.729.500
2005-02-0700:00:0032,2332,3131,9031,973.541.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters