Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,100%) Staples - [Ticker: SPLS]Gráfico Staples  Notícias Staples  Download de Históricos Metastock Staples e Outros  Análise Técnica Staples  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-09-12 - 20:00:00Price-Target 1 Ano0,000
Variação+0,010 (+0,100%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,240PER0,00%
Máximo10,260Pagamento Dividendo
Mínimo10,240Data Ex-Dividendo
Fecho Anterior10,240Yield
Volume9.785.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPLS de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-2100:00:0023,0623,3622,9923,273.963.900
2005-11-2200:00:0023,1823,5023,0023,233.800.200
2005-11-2300:00:0023,3823,5223,0023,432.286.700
2005-11-2500:00:0023,4123,5423,1023,251.587.700
2005-11-2800:00:0023,2423,5422,9322,934.042.800
2005-11-2900:00:0023,1823,1822,7222,844.987.700
2005-11-3000:00:0022,9023,2522,7023,105.011.400
2005-12-0100:00:0023,0023,4022,8623,216.077.400
2005-12-0200:00:0023,2923,2922,9423,103.313.100
2005-12-0500:00:0023,1223,1222,6722,884.988.200
2005-12-0600:00:0023,0623,0622,7722,802.572.700
2005-12-0700:00:0022,7622,8622,5522,682.853.800
2005-12-0800:00:0022,6722,9022,3022,433.593.900
2005-12-0900:00:0022,5322,6822,1422,453.259.000
2005-12-1200:00:0022,4923,0122,2322,932.732.400
2005-12-1300:00:0022,8023,2622,6622,983.136.700
2005-12-1400:00:0023,0523,3022,9323,172.425.600
2005-12-1500:00:0023,1723,3722,7723,182.765.400
2005-12-1600:00:0023,2623,3422,6022,606.307.800
2005-12-1900:00:0023,0823,0822,3822,393.009.400
2005-12-2000:00:0022,3023,2722,2923,154.848.200
2005-12-2100:00:0023,3223,4823,1123,193.380.300
2005-12-2200:00:0023,1923,4722,9423,414.449.900
2005-12-2300:00:0023,3023,5523,2923,401.834.400
2005-12-2700:00:0023,4523,4522,9223,072.637.400
2005-12-2800:00:0023,3023,3022,9923,012.145.500
2005-12-2900:00:0023,2023,2122,9322,991.776.800
2005-12-3000:00:0023,0123,0422,6922,711.867.400
2006-01-0300:00:0022,8322,8821,9022,627.335.400
2006-01-0400:00:0022,6522,7222,2422,604.954.700
2006-01-0500:00:0022,5122,6222,3922,487.763.300
2006-01-0600:00:0022,7922,7922,1322,586.127.700
2006-01-0900:00:0022,1922,6022,1922,584.596.800
2006-01-1000:00:0022,3623,0622,3323,023.912.100
2006-01-1100:00:0023,1523,2222,8423,013.077.500
2006-01-1200:00:0023,0923,0922,5022,594.694.400
2006-01-1300:00:0022,7622,8222,4022,442.388.900
2006-01-1700:00:0022,4022,4422,1022,203.454.700
2006-01-1800:00:0022,1722,4921,9322,243.289.100
2006-01-1900:00:0022,0722,7122,0722,544.618.600
2006-01-2000:00:0022,5622,6321,9022,014.919.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters