Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,100%) Staples - [Ticker: SPLS]Gráfico Staples  Notícias Staples  Download de Históricos Metastock Staples e Outros  Análise Técnica Staples  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-09-12 - 20:00:00Price-Target 1 Ano0,000
Variação+0,010 (+0,100%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,240PER0,00%
Máximo10,260Pagamento Dividendo
Mínimo10,240Data Ex-Dividendo
Fecho Anterior10,240Yield
Volume9.785.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPLS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-2000:00:0022,5622,6321,9022,014.919.300
2006-01-2300:00:0021,9522,7021,9522,525.081.200
2006-01-2400:00:0022,6123,1022,3523,056.153.200
2006-01-2500:00:0023,1123,2222,6622,804.465.900
2006-01-2600:00:0023,1623,4622,8323,405.053.900
2006-01-2700:00:0023,4324,0023,2623,646.314.000
2006-01-3000:00:0023,7023,8523,4223,432.692.700
2006-01-3100:00:0023,5423,8323,3523,713.756.000
2006-02-0100:00:0023,4223,7223,3423,493.823.700
2006-02-0200:00:0023,6123,6123,0923,405.589.500
2006-02-0300:00:0022,9323,4022,8623,143.767.600
2006-02-0600:00:0022,9423,2922,9023,222.149.700
2006-02-0700:00:0023,2523,3923,0523,212.936.600
2006-02-0800:00:0023,2523,5523,0323,503.150.100
2006-02-0900:00:0023,3923,4822,8422,913.886.400
2006-02-1000:00:0023,0623,1822,7022,982.710.500
2006-02-1300:00:0022,8522,9822,5322,683.222.500
2006-02-1400:00:0022,6222,8022,3122,774.800.100
2006-02-1500:00:0022,7523,4422,5223,273.519.800
2006-02-1600:00:0023,3423,4522,9523,312.230.400
2006-02-1700:00:0023,2023,3622,9322,952.582.500
2006-02-2100:00:0022,8723,0422,3922,494.045.200
2006-02-2200:00:0022,4723,0622,3822,903.655.700
2006-02-2300:00:0022,8123,2322,7122,823.322.400
2006-02-2400:00:0022,6722,9722,4022,703.303.100
2006-02-2700:00:0022,7323,2222,6323,074.298.000
2006-02-2800:00:0023,3924,6123,3924,549.147.800
2006-03-0100:00:0024,8525,3924,0125,0911.214.600
2006-03-0200:00:0024,4125,1224,0524,804.663.800
2006-03-0300:00:0024,4225,2624,4224,894.521.600
2006-03-0600:00:0024,8125,1124,5424,753.181.000
2006-03-0700:00:0024,8724,8824,5724,652.398.800
2006-03-0800:00:0024,6324,7624,2224,343.338.100
2006-03-0900:00:0024,2724,5724,1824,212.627.800
2006-03-1000:00:0024,2124,5624,1324,373.618.000
2006-03-1300:00:0024,4624,8824,3224,703.485.800
2006-03-1400:00:0024,5225,2424,4825,193.084.500
2006-03-1500:00:0025,1825,2924,8225,084.801.200
2006-03-1600:00:0025,0725,2324,7624,972.759.800
2006-03-1700:00:0025,1925,3324,9525,044.586.700
2006-03-2000:00:0024,8925,2124,8425,042.434.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters