Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,100%) Staples - [Ticker: SPLS]Gráfico Staples  Notícias Staples  Download de Históricos Metastock Staples e Outros  Análise Técnica Staples  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-09-12 - 20:00:00Price-Target 1 Ano0,000
Variação+0,010 (+0,100%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,240PER0,00%
Máximo10,260Pagamento Dividendo
Mínimo10,240Data Ex-Dividendo
Fecho Anterior10,240Yield
Volume9.785.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPLS de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-07-0800:00:0018,8119,7018,8019,669.390.200
2003-07-0900:00:0020,0020,0519,4219,639.487.200
2003-07-1000:00:0019,4019,6619,0519,326.134.600
2003-07-1100:00:0019,9020,0719,6419,875.709.200
2003-07-1400:00:0020,0720,1419,6619,706.347.200
2003-07-1500:00:0019,9020,1019,4919,807.925.800
2003-07-1600:00:0019,9520,0119,4319,664.778.400
2003-07-1700:00:0019,4820,0219,4419,725.756.600
2003-07-1800:00:0019,9419,9819,4819,625.253.400
2003-07-2100:00:0019,4619,6519,3119,515.174.000
2003-07-2200:00:0019,6219,9819,3219,846.674.200
2003-07-2300:00:0019,8219,9319,4519,833.792.000
2003-07-2400:00:0020,1420,1819,7119,806.758.400
2003-07-2500:00:0019,8920,1919,8020,175.955.000
2003-07-2800:00:0020,0920,9220,0620,398.738.400
2003-07-2900:00:0020,3420,5719,9120,126.164.100
2003-07-3000:00:0020,1320,4819,9519,955.757.600
2003-07-3100:00:0019,8520,5619,8520,145.143.600
2003-08-0100:00:0020,0320,5719,9720,477.109.100
2003-08-0400:00:0020,1820,3819,5519,957.969.000
2003-08-0500:00:0019,9419,9819,0919,266.326.400
2003-08-0600:00:0019,2119,4018,7619,1010.035.900
2003-08-0700:00:0018,9519,5618,9519,275.025.200
2003-08-0800:00:0019,3019,4919,0219,245.048.600
2003-08-1100:00:0019,1819,8019,1119,515.827.800
2003-08-1200:00:0019,6619,7519,3119,538.384.000
2003-08-1300:00:0019,7419,9419,5319,746.467.700
2003-08-1400:00:0019,9420,1019,7819,823.875.700
2003-08-1500:00:0019,8220,3019,4119,892.381.800
2003-08-1800:00:0019,9920,5419,7020,386.208.500
2003-08-1900:00:0022,4922,9020,1422,5333.433.800
2003-08-2000:00:0022,3723,8822,1622,9824.478.000
2003-08-2100:00:0022,6623,6022,6123,4218.395.200
2003-08-2200:00:0023,5524,5123,1723,2314.549.000
2003-08-2500:00:0023,1423,6123,1123,546.646.500
2003-08-2600:00:0023,3523,8723,2123,439.378.800
2003-08-2700:00:0023,2923,7723,2423,666.168.400
2003-08-2800:00:0023,7523,9723,6123,956.943.600
2003-08-2900:00:0023,6924,7323,6524,728.872.200
2003-09-0200:00:0024,7324,8924,1324,767.227.900
2003-09-0300:00:0024,6924,7124,2424,508.369.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters