Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,100%) Staples - [Ticker: SPLS]Gráfico Staples  Notícias Staples  Download de Históricos Metastock Staples e Outros  Análise Técnica Staples  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-09-12 - 20:00:00Price-Target 1 Ano0,000
Variação+0,010 (+0,100%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,240PER0,00%
Máximo10,260Pagamento Dividendo
Mínimo10,240Data Ex-Dividendo
Fecho Anterior10,240Yield
Volume9.785.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPLS de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-0200:00:0021,9822,4021,8022,293.232.900
2005-06-0300:00:0022,3722,4121,7821,802.340.400
2005-06-0600:00:0021,6922,0821,4721,843.273.000
2005-06-0700:00:0021,8922,6021,7922,153.842.500
2005-06-0800:00:0022,2322,2421,8621,892.158.000
2005-06-0900:00:0021,8022,3221,7322,163.845.000
2005-06-1000:00:0022,0322,1221,8822,002.326.800
2005-06-1300:00:0021,7522,4021,6822,273.194.700
2005-06-1400:00:0022,1422,4021,9722,193.618.100
2005-06-1500:00:0022,2222,4121,9622,372.340.300
2005-06-1600:00:0022,3622,4221,9422,343.353.100
2005-06-1700:00:0022,4222,4622,0922,146.339.000
2005-06-2000:00:0021,8422,2121,8322,062.481.600
2005-06-2100:00:0022,1122,1121,8121,852.402.400
2005-06-2200:00:0022,0422,2021,6821,955.000.100
2005-06-2300:00:0021,9222,1221,6121,724.818.500
2005-06-2400:00:0021,7021,8221,4521,574.505.100
2005-06-2700:00:0021,2621,7121,2621,413.234.800
2005-06-2800:00:0021,4921,9021,3221,774.643.100
2005-06-2900:00:0021,7321,8021,4221,592.907.700
2005-06-3000:00:0021,3721,7921,2921,293.064.000
2005-07-0100:00:0021,4421,4820,8220,996.515.800
2005-07-0500:00:0021,0821,5720,8121,503.087.200
2005-07-0600:00:0021,4321,5221,0921,283.932.900
2005-07-0700:00:0021,1221,4420,9521,243.635.500
2005-07-0800:00:0021,2721,9521,1921,924.463.100
2005-07-1100:00:0021,8322,3721,8022,363.359.900
2005-07-1200:00:0022,3622,5022,2822,382.836.300
2005-07-1300:00:0022,3222,5022,2822,432.136.800
2005-07-1400:00:0022,2722,7422,2222,652.937.600
2005-07-1500:00:0022,7523,5022,7223,195.485.300
2005-07-1800:00:0023,0523,2923,0223,043.046.200
2005-07-1900:00:0023,1423,2722,7822,883.689.800
2005-07-2000:00:0022,7022,9422,5922,793.415.800
2005-07-2100:00:0023,2023,6622,9423,356.251.000
2005-07-2200:00:0023,4423,4723,1723,383.289.400
2005-07-2500:00:0023,3923,8423,1423,204.799.700
2005-07-2600:00:0023,2023,3422,8722,883.769.500
2005-07-2700:00:0023,0123,0122,6923,012.664.200
2005-07-2800:00:0022,7023,2822,6323,142.552.400
2005-07-2900:00:0023,0923,2022,7622,772.620.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters