Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,100%) Staples - [Ticker: SPLS]Gráfico Staples  Notícias Staples  Download de Históricos Metastock Staples e Outros  Análise Técnica Staples  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-09-12 - 20:00:00Price-Target 1 Ano0,000
Variação+0,010 (+0,100%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,240PER0,00%
Máximo10,260Pagamento Dividendo
Mínimo10,240Data Ex-Dividendo
Fecho Anterior10,240Yield
Volume9.785.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPLS de 2000-01-01 a 2021-12-04
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-2600:00:0026,3426,4726,1426,211.256.600
2003-12-2900:00:0026,1526,9826,1326,822.605.000
2003-12-3000:00:0026,8427,1026,5926,893.274.600
2003-12-3100:00:0027,0127,3326,7327,302.804.800
2004-01-0200:00:0027,1227,4526,1126,255.108.100
2004-01-0500:00:0026,3726,4326,0826,266.786.900
2004-01-0600:00:0026,1526,2425,7826,064.779.600
2004-01-0700:00:0026,1626,9225,6226,885.565.600
2004-01-0800:00:0026,8226,9826,1026,274.356.800
2004-01-0900:00:0025,9526,5825,7026,194.264.600
2004-01-1200:00:0026,2126,2225,4625,953.730.200
2004-01-1300:00:0026,1726,2725,6625,904.239.400
2004-01-1400:00:0026,0426,3125,8826,163.244.000
2004-01-1500:00:0026,0026,5025,7826,183.684.300
2004-01-1600:00:0026,4126,5325,9126,193.482.600
2004-01-2000:00:0026,2126,2625,3525,764.710.000
2004-01-2100:00:0025,5725,9625,1525,796.504.200
2004-01-2200:00:0025,5526,2425,4825,995.423.100
2004-01-2300:00:0026,1426,4825,9426,473.852.000
2004-01-2600:00:0026,1626,6225,6626,323.931.000
2004-01-2700:00:0026,4426,5025,9225,942.624.400
2004-01-2800:00:0026,1326,3525,4825,493.876.200
2004-01-2900:00:0025,8226,0525,3925,984.541.200
2004-01-3000:00:0026,0226,7025,9826,616.932.100
2004-02-0200:00:0026,4726,9426,3726,505.124.600
2004-02-0300:00:0026,6527,0026,3526,816.962.600
2004-02-0400:00:0026,7826,7826,1026,193.496.600
2004-02-0500:00:0026,0426,4525,6025,656.004.400
2004-02-0600:00:0025,7726,4125,7526,014.400.800
2004-02-0900:00:0025,9626,2425,7225,933.564.800
2004-02-1000:00:0025,7525,9725,6525,853.546.000
2004-02-1100:00:0026,0326,8325,8226,544.831.400
2004-02-1200:00:0026,6426,7026,1726,303.272.100
2004-02-1300:00:0026,3526,3525,5225,525.241.200
2004-02-1700:00:0025,6126,2925,6026,253.406.000
2004-02-1800:00:0025,9426,0725,5425,714.766.200
2004-02-1900:00:0025,7825,9925,4525,454.239.900
2004-02-2000:00:0025,8025,8125,2225,475.688.800
2004-02-2300:00:0025,7626,5025,6526,257.772.600
2004-02-2400:00:0026,2526,8125,8326,107.155.400
2004-02-2500:00:0026,2926,3625,9325,964.573.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters