Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,100%) Staples - [Ticker: SPLS]Gráfico Staples  Notícias Staples  Download de Históricos Metastock Staples e Outros  Análise Técnica Staples  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-09-12 - 20:00:00Price-Target 1 Ano0,000
Variação+0,010 (+0,100%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,240PER0,00%
Máximo10,260Pagamento Dividendo
Mínimo10,240Data Ex-Dividendo
Fecho Anterior10,240Yield
Volume9.785.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPLS de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-2000:00:0024,8925,2124,8425,042.434.400
2006-03-2100:00:0024,9825,2324,4324,494.441.200
2006-03-2200:00:0024,4324,7624,2924,763.659.500
2006-03-2300:00:0025,0025,6724,9925,537.362.200
2006-03-2400:00:0025,6225,6224,8125,285.978.100
2006-03-2700:00:0025,2325,4025,0025,312.599.900
2006-03-2800:00:0025,3725,8225,0725,406.307.700
2006-03-2900:00:0025,1125,8424,9825,634.924.400
2006-03-3000:00:0025,4626,2425,4526,005.870.000
2006-03-3100:00:0025,8526,1525,4425,524.497.700
2006-04-0300:00:0025,6026,2525,5126,115.664.100
2006-04-0400:00:0025,9626,5025,9526,316.507.200
2006-04-0500:00:0026,2026,6126,0826,494.751.600
2006-04-0600:00:0026,3626,5525,7726,054.404.000
2006-04-0700:00:0026,1126,5125,8525,943.101.900
2006-04-1000:00:0026,0026,0025,2525,434.843.400
2006-04-1100:00:0025,6025,6125,1125,213.601.700
2006-04-1200:00:0025,2525,8625,0225,723.154.700
2006-04-1300:00:0025,6126,0525,4525,942.933.200
2006-04-1700:00:0025,8126,1025,7125,794.520.700
2006-04-1800:00:0025,7126,7825,7126,645.433.500
2006-04-1900:00:0026,6026,7026,1726,272.751.500
2006-04-2000:00:0026,4926,7926,1626,253.951.600
2006-04-2100:00:0026,2526,4325,4125,575.352.200
2006-04-2400:00:0025,6025,7625,3525,592.391.300
2006-04-2500:00:0025,7726,0025,3425,383.074.200
2006-04-2600:00:0025,4225,9725,3725,864.317.100
2006-04-2700:00:0025,8426,5525,5726,155.004.800
2006-04-2800:00:0026,2526,4825,9826,413.122.200
2006-05-0100:00:0026,3926,5025,4925,603.668.000
2006-05-0200:00:0025,7526,1325,5926,112.370.400
2006-05-0300:00:0026,1026,4725,9826,453.354.500
2006-05-0400:00:0026,4126,8526,3626,603.340.200
2006-05-0500:00:0026,8426,9926,5226,553.880.000
2006-05-0800:00:0026,5326,6726,1326,243.996.400
2006-05-0900:00:0026,2226,5626,1726,553.561.500
2006-05-1000:00:0026,4326,8326,4326,643.508.400
2006-05-1100:00:0027,0027,7126,4126,987.622.000
2006-05-1200:00:0026,3427,0026,3026,616.022.300
2006-05-1500:00:0026,6026,9026,3726,427.040.300
2006-05-1600:00:0025,7025,7024,3924,8215.932.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters