Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,100%) Staples - [Ticker: SPLS]Gráfico Staples  Notícias Staples  Download de Históricos Metastock Staples e Outros  Análise Técnica Staples  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-09-12 - 20:00:00Price-Target 1 Ano0,000
Variação+0,010 (+0,100%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,240PER0,00%
Máximo10,260Pagamento Dividendo
Mínimo10,240Data Ex-Dividendo
Fecho Anterior10,240Yield
Volume9.785.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPLS de 2000-01-01 a 2021-09-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-06-2100:00:0029,2929,5729,1529,254.375.400
2004-06-2200:00:0029,1829,7529,1029,703.554.700
2004-06-2300:00:0029,6830,1829,5230,146.532.000
2004-06-2400:00:0029,7230,3529,6730,154.155.300
2004-06-2500:00:0030,1430,5029,6129,616.368.800
2004-06-2800:00:0030,1130,4429,6829,945.325.400
2004-06-2900:00:0029,8230,0029,2229,335.161.400
2004-06-3000:00:0029,2929,4528,8929,415.540.200
2004-07-0100:00:0029,6429,6628,3828,687.418.100
2004-07-0200:00:0028,6729,3428,5128,763.658.500
2004-07-0600:00:0028,7529,0828,4128,525.098.200
2004-07-0700:00:0028,4528,7528,2828,616.527.200
2004-07-0800:00:0028,8028,8028,1928,204.003.000
2004-07-0900:00:0028,4228,4527,7228,015.485.800
2004-07-1200:00:0028,1029,0328,0228,714.349.600
2004-07-1300:00:0028,7929,3528,6729,193.967.500
2004-07-1400:00:0029,0429,4328,9028,994.875.600
2004-07-1500:00:0028,9529,3128,5529,103.264.000
2004-07-1600:00:0029,3629,3828,6028,665.302.200
2004-07-1900:00:0028,8729,0028,4228,554.193.000
2004-07-2000:00:0028,9629,9028,8929,654.997.400
2004-07-2100:00:0029,7629,7629,0229,033.303.900
2004-07-2200:00:0028,6828,6927,2928,199.284.800
2004-07-2300:00:0028,1328,5027,9328,403.896.200
2004-07-2600:00:0028,5328,6027,7827,993.577.500
2004-07-2700:00:0028,0728,4727,9728,423.280.500
2004-07-2800:00:0028,2028,5527,5028,423.384.300
2004-07-2900:00:0028,7729,1828,6428,884.084.600
2004-07-3000:00:0028,9229,1728,7028,882.868.300
2004-08-0200:00:0028,5229,2028,4429,022.621.100
2004-08-0300:00:0028,8029,1528,3828,492.811.600
2004-08-0400:00:0028,3728,5527,8428,053.610.600
2004-08-0500:00:0028,1528,3627,6327,696.205.600
2004-08-0600:00:0027,5527,6225,8726,786.981.000
2004-08-0900:00:0026,8727,5326,7927,264.129.200
2004-08-1000:00:0027,4227,9727,3427,963.073.800
2004-08-1100:00:0027,8427,8527,4027,542.866.800
2004-08-1200:00:0027,4327,6926,8026,913.441.600
2004-08-1300:00:0026,6327,1426,6326,782.927.700
2004-08-1600:00:0026,9428,0026,7427,885.348.700
2004-08-1700:00:0028,4629,6628,0228,879.925.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters