Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,100%) Staples - [Ticker: SPLS]Gráfico Staples  Notícias Staples  Download de Históricos Metastock Staples e Outros  Análise Técnica Staples  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-09-12 - 20:00:00Price-Target 1 Ano0,000
Variação+0,010 (+0,100%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,240PER0,00%
Máximo10,260Pagamento Dividendo
Mínimo10,240Data Ex-Dividendo
Fecho Anterior10,240Yield
Volume9.785.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPLS de 2000-01-01 a 2021-10-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-0700:00:0032,2332,3131,9031,973.541.000
2005-02-0800:00:0031,9032,3031,8032,143.459.300
2005-02-0900:00:0032,0032,1531,3231,402.975.200
2005-02-1000:00:0031,3431,4130,8931,345.479.600
2005-02-1100:00:0031,3032,3831,1332,183.406.500
2005-02-1400:00:0032,3132,5231,9032,263.793.000
2005-02-1500:00:0032,1832,3832,0532,293.708.000
2005-02-1600:00:0032,0432,4932,0032,272.882.000
2005-02-1700:00:0032,1032,4131,6731,713.912.300
2005-02-1800:00:0031,6331,8031,2931,493.203.200
2005-02-2200:00:0031,3031,7531,1731,193.359.400
2005-02-2300:00:0031,3232,0331,3231,814.247.600
2005-02-2400:00:0032,1332,4131,2432,305.859.900
2005-02-2500:00:0032,2032,3231,7232,104.391.600
2005-02-2800:00:0032,0932,2331,5231,524.971.400
2005-03-0100:00:0031,8031,9231,5331,654.195.400
2005-03-0200:00:0031,5231,8431,4131,613.064.600
2005-03-0300:00:0031,6831,7931,2331,413.623.100
2005-03-0400:00:0031,5532,1031,4931,813.688.600
2005-03-0700:00:0032,0032,2131,9032,162.956.200
2005-03-0800:00:0031,8832,9231,8832,685.758.800
2005-03-0900:00:0032,4733,0232,4632,674.175.700
2005-03-1000:00:0032,6732,9132,4932,643.264.600
2005-03-1100:00:0032,5533,0331,9632,154.362.200
2005-03-1400:00:0032,0732,7032,0232,434.439.800
2005-03-1500:00:0032,3432,5631,9632,134.052.000
2005-03-1600:00:0031,8531,9730,6230,839.007.600
2005-03-1700:00:0030,7230,8029,4729,8213.134.300
2005-03-1800:00:0029,9130,5729,8330,5110.339.500
2005-03-2100:00:0030,4630,8430,2530,406.026.000
2005-03-2200:00:0030,4030,7030,2330,277.735.200
2005-03-2300:00:0030,2831,2330,0231,139.686.100
2005-03-2400:00:0031,0231,2730,6130,994.973.200
2005-03-2800:00:0030,8931,2430,7830,944.090.600
2005-03-2900:00:0030,7531,2030,6931,034.739.600
2005-03-3000:00:0031,0531,4430,8131,163.908.200
2005-03-3100:00:0031,2531,4931,1031,432.811.300
2005-04-0100:00:0031,4531,5830,2430,458.794.000
2005-04-0400:00:0030,7231,6530,4231,617.862.800
2005-04-0500:00:0031,8831,9031,1631,658.078.700
2005-04-0600:00:0031,7731,9131,4031,653.838.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters