Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.92 (+0.99%) Simon Property Gr - [Ticker: SPG]Gráfico Simon Property Gr  Notícias Simon Property Gr  Download de Históricos Metastock Simon Property Gr e Outros  Análise Técnica Simon Property Gr  
Última Trade185,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.92 (+0.99%)Capitalização Bolsista0
Bid / Ask157,030 x 100 - 157,060 x 300EPS0,00
Abertura187,070PER0,00%
Máximo188,620Pagamento Dividendo
Mínimo184,540Data Ex-Dividendo
Fecho Anterior186,950Yield
Volume1.337.088Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPG de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-05-1600:00:0081,5582,0780,7280,72844.500
2006-05-1700:00:0079,6080,1878,3978,481.566.000
2006-05-1800:00:0077,6979,8077,6977,98836.200
2006-05-1900:00:0078,4078,9577,1177,581.528.700
2006-05-2200:00:0077,3377,7576,2777,20998.800
2006-05-2300:00:0077,6778,4876,9376,95919.000
2006-05-2400:00:0076,9578,3376,1476,971.142.200
2006-05-2500:00:0077,2979,2677,2078,841.061.800
2006-05-2600:00:0078,8080,0978,6179,71587.100
2006-05-3000:00:0079,7080,2979,1579,501.079.900
2006-05-3100:00:0079,9380,3878,2779,631.563.000
2006-06-0100:00:0079,9581,6879,7581,681.235.300
2006-06-0200:00:0082,1583,0081,2982,031.312.800
2006-06-0500:00:0081,3383,9681,2781,721.072.400
2006-06-0600:00:0082,1182,2280,4180,891.166.300
2006-06-0700:00:0080,9082,2280,4381,621.008.500
2006-06-0800:00:0081,6381,8879,8581,421.313.500
2006-06-0900:00:0081,3982,8381,2282,64824.300
2006-06-1200:00:0082,6082,6481,4781,67764.700
2006-06-1300:00:0081,6881,8679,5879,581.272.300
2006-06-1400:00:0079,5979,7978,2678,851.074.200
2006-06-1500:00:0078,9580,1778,7280,17771.300
2006-06-1600:00:0079,7480,7679,2580,651.317.100
2006-06-1900:00:0080,9081,2580,1680,16917.400
2006-06-2000:00:0080,4080,6979,3779,781.132.800
2006-06-2100:00:0079,1080,7679,1080,65706.100
2006-06-2200:00:0080,6480,6779,7479,90680.300
2006-06-2300:00:0079,9079,9079,0779,12565.400
2006-06-2600:00:0079,3779,8779,0779,64672.400
2006-06-2700:00:0079,5080,3879,4880,13892.300
2006-06-2800:00:0080,2580,9280,0180,63603.000
2006-06-2900:00:0081,4082,7580,8282,731.192.200
2006-06-3000:00:0082,8583,9982,6782,942.156.500
2006-07-0300:00:0083,4984,2383,2584,04716.700
2006-07-0500:00:0084,0485,0683,2184,531.244.200
2006-07-0600:00:0084,2884,5283,5083,72978.600
2006-07-0700:00:0083,0484,2482,8383,47816.200
2006-07-1000:00:0083,4784,9083,4784,80709.300
2006-07-1100:00:0084,7084,7083,7084,30655.200
2006-07-1200:00:0084,8785,2084,4885,051.007.900
2006-07-1300:00:0085,0585,0683,3383,53834.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters