Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.92 (+0.99%) Simon Property Gr - [Ticker: SPG]Gráfico Simon Property Gr  Notícias Simon Property Gr  Download de Históricos Metastock Simon Property Gr e Outros  Análise Técnica Simon Property Gr  
Última Trade185,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.92 (+0.99%)Capitalização Bolsista0
Bid / Ask157,030 x 100 - 157,060 x 300EPS0,00
Abertura187,070PER0,00%
Máximo188,620Pagamento Dividendo
Mínimo184,540Data Ex-Dividendo
Fecho Anterior186,950Yield
Volume1.337.088Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPG de 2000-01-01 a 2021-09-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-08-0600:00:0094,6095,8393,0995,072.787.100
2008-08-0700:00:0093,5094,5091,3392,073.374.300
2008-08-0800:00:0092,3197,2991,4096,812.500.500
2008-08-1100:00:0096,61101,7995,88100,744.035.400
2008-08-1200:00:0099,34100,3097,0797,872.904.300
2008-08-1300:00:0096,5096,5093,7294,862.665.300
2008-08-1400:00:0094,0097,2093,0096,941.687.900
2008-08-1500:00:0097,52100,6996,3997,602.012.300
2008-08-1800:00:0097,4298,2994,1295,352.636.700
2008-08-1900:00:0093,5894,7792,2793,212.878.500
2008-08-2000:00:0093,5494,8791,7594,022.330.400
2008-08-2100:00:0091,4393,5691,2892,381.910.300
2008-08-2200:00:0093,4996,6492,9695,532.378.700
2008-08-2500:00:0095,3095,7392,3092,701.851.800
2008-08-2600:00:0092,4594,1191,6593,161.942.900
2008-08-2700:00:0092,0194,2991,8793,491.795.700
2008-08-2800:00:0094,8396,6893,7796,552.135.200
2008-08-2900:00:0095,5095,9794,5394,881.755.600
2008-09-0200:00:0095,6698,5494,0095,841.736.700
2008-09-0300:00:0096,1298,0095,1297,951.930.100
2008-09-0400:00:0096,9697,5694,0294,212.894.200
2008-09-0500:00:0093,0693,9791,6993,762.222.800
2008-09-0800:00:0097,0099,1495,6299,143.835.200
2008-09-0900:00:0098,5099,3493,6394,463.641.000
2008-09-1000:00:0094,4696,1192,5895,022.665.500
2008-09-1100:00:0093,0396,6392,6796,172.192.700
2008-09-1200:00:0094,6198,5094,6198,052.130.200
2008-09-1500:00:0095,4898,0083,0183,014.697.100
2008-09-1600:00:0087,0397,0386,6396,826.604.500
2008-09-1700:00:0094,4296,2688,9490,004.919.900
2008-09-1800:00:0091,8299,7488,2994,007.536.300
2008-09-1900:00:00104,00106,4394,74100,995.730.400
2008-09-2200:00:0098,58100,5691,6493,004.656.000
2008-09-2300:00:0093,0096,2492,8693,513.223.100
2008-09-2400:00:0096,2596,2591,2893,692.599.900
2008-09-2500:00:0094,5596,5392,7295,602.368.900
2008-09-2600:00:0093,40100,2792,8699,702.569.000
2008-09-2900:00:0097,4497,6988,3990,463.854.000
2008-09-3000:00:0092,0599,8092,0597,004.012.900
2008-10-0100:00:0095,6295,9791,7593,693.176.000
2008-10-0200:00:0091,5092,0087,0187,933.327.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters