Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.92 (+0.99%) Simon Property Gr - [Ticker: SPG]Gráfico Simon Property Gr  Notícias Simon Property Gr  Download de Históricos Metastock Simon Property Gr e Outros  Análise Técnica Simon Property Gr  
Última Trade185,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.92 (+0.99%)Capitalização Bolsista0
Bid / Ask157,030 x 100 - 157,060 x 300EPS0,00
Abertura187,070PER0,00%
Máximo188,620Pagamento Dividendo
Mínimo184,540Data Ex-Dividendo
Fecho Anterior186,950Yield
Volume1.337.088Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPG de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-2000:00:0088,4288,4585,7786,151.056.700
2006-03-2100:00:0086,1586,4084,4384,551.214.100
2006-03-2200:00:0084,0585,3184,0585,09745.200
2006-03-2300:00:0085,1085,6084,6785,30719.900
2006-03-2400:00:0085,2385,2484,6484,93687.400
2006-03-2700:00:0084,9084,9083,2083,411.141.500
2006-03-2800:00:0083,4284,9583,4284,791.451.000
2006-03-2900:00:0085,3586,1385,3086,061.371.700
2006-03-3000:00:0086,3586,4083,6284,181.610.400
2006-03-3100:00:0084,4584,4582,7684,141.610.200
2006-04-0300:00:0084,1384,8882,9083,131.233.300
2006-04-0400:00:0083,3083,4581,6582,451.071.000
2006-04-0500:00:0082,4583,5982,1283,211.248.900
2006-04-0600:00:0082,8583,2682,2082,73753.200
2006-04-0700:00:0082,7383,1080,9381,15867.700
2006-04-1000:00:0080,8581,3980,0080,36902.400
2006-04-1100:00:0080,6080,9879,9980,07769.200
2006-04-1200:00:0080,0780,8279,8880,16752.100
2006-04-1300:00:0080,1780,1778,5579,02930.900
2006-04-1700:00:0079,0279,4078,6078,81854.600
2006-04-1800:00:0079,0081,8778,9281,141.323.700
2006-04-1900:00:0081,1582,5780,8782,511.083.700
2006-04-2000:00:0082,4583,4281,9483,15869.600
2006-04-2100:00:0083,5183,9783,0283,23835.100
2006-04-2400:00:0083,1083,4982,5582,85783.900
2006-04-2500:00:0082,8683,4581,8382,17853.600
2006-04-2600:00:0082,1782,4280,8781,111.252.000
2006-04-2700:00:0080,9482,1280,2881,511.357.900
2006-04-2800:00:0082,0482,3181,0081,881.043.000
2006-05-0100:00:0082,3583,0481,0181,021.173.600
2006-05-0200:00:0080,9981,0578,7179,601.863.700
2006-05-0300:00:0079,0079,7978,8079,791.159.100
2006-05-0400:00:0080,2581,6680,0681,02897.500
2006-05-0500:00:0081,8083,4381,8082,88774.200
2006-05-0800:00:0082,9783,4682,6682,91477.500
2006-05-0900:00:0082,9083,4081,9883,13527.600
2006-05-1000:00:0082,8983,9982,5983,371.037.900
2006-05-1100:00:0083,3783,8581,0481,261.070.200
2006-05-1200:00:0080,8680,8679,2080,401.252.400
2006-05-1500:00:0079,8681,8379,3781,611.204.800
2006-05-1600:00:0081,5582,0780,7280,72844.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters