Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.92 (+0.99%) Simon Property Gr - [Ticker: SPG]Gráfico Simon Property Gr  Notícias Simon Property Gr  Download de Históricos Metastock Simon Property Gr e Outros  Análise Técnica Simon Property Gr  
Última Trade185,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.92 (+0.99%)Capitalização Bolsista0
Bid / Ask157,030 x 100 - 157,060 x 300EPS0,00
Abertura187,070PER0,00%
Máximo188,620Pagamento Dividendo
Mínimo184,540Data Ex-Dividendo
Fecho Anterior186,950Yield
Volume1.337.088Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPG de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-04-1400:00:0096,7497,7095,9796,011.239.300
2008-04-1500:00:0096,4897,5195,3097,511.632.000
2008-04-1600:00:0098,53101,6497,84101,411.826.700
2008-04-1700:00:00100,31101,7599,73101,451.621.200
2008-04-1800:00:00102,87104,11101,86102,481.599.500
2008-04-2100:00:00102,05102,84100,36100,73960.000
2008-04-2200:00:00100,92101,4099,2299,871.215.900
2008-04-2300:00:00101,36102,8399,74101,991.068.700
2008-04-2400:00:00101,63104,88101,63104,321.455.300
2008-04-2500:00:00105,00105,00103,26104,601.502.700
2008-04-2800:00:00105,00105,00103,25104,001.280.100
2008-04-2900:00:00104,78104,78100,96101,491.472.500
2008-04-3000:00:00101,23103,1199,7899,861.543.100
2008-05-0100:00:0099,99103,4699,70102,991.744.500
2008-05-0200:00:00105,19106,11103,21103,792.279.000
2008-05-0500:00:00102,42104,06102,04103,681.008.200
2008-05-0600:00:00102,11104,93101,81104,911.528.500
2008-05-0700:00:00104,88105,03100,42100,621.546.200
2008-05-0800:00:00100,59101,5399,22100,381.037.700
2008-05-0900:00:0099,68100,8898,6899,531.064.000
2008-05-1200:00:00101,21101,4899,19101,311.346.000
2008-05-1300:00:00102,28102,4099,91100,801.329.900
2008-05-1400:00:00100,79102,48100,76101,861.169.400
2008-05-1500:00:00101,53103,67101,05103,67940.500
2008-05-1600:00:00102,96103,91102,01103,501.423.700
2008-05-1900:00:00103,50104,17102,47103,38965.200
2008-05-2000:00:00102,74103,54101,14101,941.208.500
2008-05-2100:00:00102,40103,1599,1199,481.737.600
2008-05-2200:00:0099,2599,6597,0397,552.538.200
2008-05-2300:00:0096,9998,1396,6797,521.713.800
2008-05-2700:00:0097,5099,1897,5099,18964.200
2008-05-2800:00:0099,4899,6997,8098,061.279.100
2008-05-2900:00:0098,17100,0897,50100,071.344.500
2008-05-3000:00:00100,07100,2598,6699,361.239.400
2008-06-0200:00:0099,3399,4697,0798,011.480.500
2008-06-0300:00:0099,1799,4197,9299,001.448.300
2008-06-0400:00:0098,34100,8798,2399,951.277.500
2008-06-0500:00:00100,27102,53100,02102,301.757.300
2008-06-0600:00:00101,41101,4197,2397,722.069.100
2008-06-0900:00:0098,0499,2295,6795,921.759.600
2008-06-1000:00:0095,3696,5894,1696,532.116.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters