Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.92 (+0.99%) Simon Property Gr - [Ticker: SPG]Gráfico Simon Property Gr  Notícias Simon Property Gr  Download de Históricos Metastock Simon Property Gr e Outros  Análise Técnica Simon Property Gr  
Última Trade185,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.92 (+0.99%)Capitalização Bolsista0
Bid / Ask157,030 x 100 - 157,060 x 300EPS0,00
Abertura187,070PER0,00%
Máximo188,620Pagamento Dividendo
Mínimo184,540Data Ex-Dividendo
Fecho Anterior186,950Yield
Volume1.337.088Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPG de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-07-1300:00:0085,0585,0683,3383,53834.200
2006-07-1400:00:0083,5383,7482,0582,31756.800
2006-07-1700:00:0082,0582,5981,6181,94621.400
2006-07-1800:00:0082,1582,7481,5782,64764.500
2006-07-1900:00:0082,8584,8582,4484,851.070.000
2006-07-2000:00:0085,0785,2084,0484,08835.100
2006-07-2100:00:0084,6884,6882,8583,00892.100
2006-07-2400:00:0083,5084,3183,0084,30524.100
2006-07-2500:00:0084,3084,7283,4884,471.124.400
2006-07-2600:00:0084,2285,0884,0485,01756.800
2006-07-2700:00:0085,8885,9184,4784,64626.500
2006-07-2800:00:0085,1586,1085,0085,82830.700
2006-07-3100:00:0085,5786,0584,9485,531.112.100
2006-08-0100:00:0085,5385,5783,7684,391.294.000
2006-08-0200:00:0084,0084,0182,2582,701.852.100
2006-08-0300:00:0082,7082,9681,9982,941.092.400
2006-08-0400:00:0083,6284,2583,4283,88941.500
2006-08-0700:00:0083,8984,1883,1283,74735.100
2006-08-0800:00:0083,7484,2582,1882,531.242.400
2006-08-0900:00:0082,9082,9581,5681,831.044.900
2006-08-1000:00:0081,8882,9681,1982,79690.800
2006-08-1100:00:0082,5582,9281,6681,93607.600
2006-08-1400:00:0082,6683,5381,9382,98768.000
2006-08-1500:00:0083,3583,6482,8783,33713.000
2006-08-1600:00:0083,9884,0683,2283,63627.400
2006-08-1700:00:0083,6383,8083,2383,40497.700
2006-08-1800:00:0083,4884,1483,2884,04784.900
2006-08-2100:00:0084,0084,7683,8384,55538.000
2006-08-2200:00:0084,5685,6684,0085,66775.400
2006-08-2300:00:0085,9085,9084,5684,76741.700
2006-08-2400:00:0084,9986,0084,7385,971.076.700
2006-08-2500:00:0085,9786,1785,6585,91541.700
2006-08-2800:00:0085,9186,2285,1985,411.050.500
2006-08-2900:00:0085,5885,7484,2784,65997.300
2006-08-3000:00:0084,9085,5084,5785,50545.100
2006-08-3100:00:0085,5085,6184,7984,79756.400
2006-09-0100:00:0085,4085,6884,7984,91513.200
2006-09-0500:00:0085,1086,2984,9585,93669.800
2006-09-0600:00:0085,8886,6785,7186,17858.400
2006-09-0700:00:0086,1786,1785,2585,62687.800
2006-09-0800:00:0085,8086,7584,7286,62740.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters