Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.92 (+0.99%) Simon Property Gr - [Ticker: SPG]Gráfico Simon Property Gr  Notícias Simon Property Gr  Download de Históricos Metastock Simon Property Gr e Outros  Análise Técnica Simon Property Gr  
Última Trade185,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.92 (+0.99%)Capitalização Bolsista0
Bid / Ask157,030 x 100 - 157,060 x 300EPS0,00
Abertura187,070PER0,00%
Máximo188,620Pagamento Dividendo
Mínimo184,540Data Ex-Dividendo
Fecho Anterior186,950Yield
Volume1.337.088Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPG de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-06-2700:00:0091,5396,3991,1296,212.176.100
2007-06-2800:00:0096,1497,1694,4194,411.883.000
2007-06-2900:00:0094,6695,9592,0793,042.892.900
2007-07-0200:00:0093,6396,8893,6396,522.086.700
2007-07-0300:00:0097,5597,6694,9195,221.337.800
2007-07-0500:00:0095,2299,4793,9596,691.565.800
2007-07-0600:00:0096,6996,9895,1795,94997.400
2007-07-0900:00:0096,3396,3394,5995,63915.200
2007-07-1000:00:0094,7395,1991,5291,812.165.700
2007-07-1100:00:0091,5491,6089,5691,242.090.000
2007-07-1200:00:0091,8292,9891,0392,901.354.200
2007-07-1300:00:0092,9994,5992,0594,271.090.600
2007-07-1600:00:0095,0896,8694,3594,381.581.700
2007-07-1700:00:0094,9895,0092,8093,611.583.500
2007-07-1800:00:0093,6194,2591,0793,291.921.800
2007-07-1900:00:0093,4295,0693,0094,021.019.000
2007-07-2000:00:0093,9993,9991,2391,662.167.400
2007-07-2300:00:0092,4892,7590,6990,791.403.900
2007-07-2400:00:0089,8391,3189,0289,412.364.400
2007-07-2500:00:0090,6291,4987,7489,152.139.500
2007-07-2600:00:0089,1589,1585,3187,634.316.600
2007-07-2700:00:0085,9489,8284,9084,903.702.100
2007-07-3000:00:0089,5689,5684,0386,352.732.200
2007-07-3100:00:0089,2590,5786,3586,532.771.900
2007-08-0100:00:0086,2586,9282,6086,713.079.900
2007-08-0200:00:0087,4988,6786,2387,342.092.900
2007-08-0300:00:0087,2288,0084,8785,032.855.900
2007-08-0600:00:0086,9888,5184,5288,232.836.600
2007-08-0700:00:0087,5490,4086,4988,982.439.400
2007-08-0800:00:0087,2696,5087,2695,043.602.400
2007-08-0900:00:0094,4696,7790,5096,033.330.900
2007-08-1000:00:0094,2295,3290,6990,992.582.600
2007-08-1300:00:0092,9093,0790,6091,351.724.900
2007-08-1400:00:0090,8190,9588,5788,972.599.000
2007-08-1500:00:0088,6390,6385,4285,692.065.600
2007-08-1600:00:0084,1089,0084,0087,873.233.800
2007-08-1700:00:0090,0095,7989,1391,532.911.800
2007-08-2000:00:0091,5294,1090,4893,652.264.200
2007-08-2100:00:0092,6594,4892,4494,401.107.800
2007-08-2200:00:0095,2596,8994,2396,301.686.400
2007-08-2300:00:0096,4197,5094,1594,931.533.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters