Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.92 (+0.99%) Simon Property Gr - [Ticker: SPG]Gráfico Simon Property Gr  Notícias Simon Property Gr  Download de Históricos Metastock Simon Property Gr e Outros  Análise Técnica Simon Property Gr  
Última Trade185,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.92 (+0.99%)Capitalização Bolsista0
Bid / Ask157,030 x 100 - 157,060 x 300EPS0,00
Abertura187,070PER0,00%
Máximo188,620Pagamento Dividendo
Mínimo184,540Data Ex-Dividendo
Fecho Anterior186,950Yield
Volume1.337.088Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPG de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-11-2800:00:0050,8651,0647,2347,503.708.400
2008-12-0100:00:0046,4346,5037,5038,009.695.400
2008-12-0200:00:0039,3945,0839,3544,6711.791.900
2008-12-0300:00:0042,9347,6942,1347,499.201.200
2008-12-0400:00:0045,9351,0045,0046,099.737.600
2008-12-0500:00:0045,4252,7644,5752,218.545.600
2008-12-0800:00:0053,6156,3753,2656,379.532.400
2008-12-0900:00:0055,2555,7651,3251,868.591.500
2008-12-1000:00:0052,3855,8051,5355,666.983.600
2008-12-1100:00:0054,3754,8045,6347,0212.284.900
2008-12-1200:00:0045,5452,0445,5452,009.608.900
2008-12-1500:00:0051,7052,7748,1149,655.882.600
2008-12-1600:00:0051,9856,6349,6256,6210.514.800
2008-12-1700:00:0055,3358,7053,7056,566.969.200
2008-12-1800:00:0057,0558,3050,5251,017.206.700
2008-12-1900:00:0052,1254,6950,2454,666.278.500
2008-12-2200:00:0054,5754,7649,7352,007.031.900
2008-12-2300:00:0052,2253,2350,7652,003.653.900
2008-12-2400:00:0052,1152,5850,8651,311.167.900
2008-12-2600:00:0051,3152,1650,0351,961.996.700
2008-12-2900:00:0051,9351,9348,0748,965.622.700
2008-12-3000:00:0049,7351,7449,0851,254.328.700
2008-12-3100:00:0052,2853,6850,7053,134.127.400
2009-01-0200:00:0053,3653,3951,0751,493.289.700
2009-01-0500:00:0050,8552,2750,0050,664.096.200
2009-01-0600:00:0051,9854,2448,8253,437.652.800
2009-01-0700:00:0052,5053,8750,8751,174.661.600
2009-01-0800:00:0050,0050,8248,8750,354.202.800
2009-01-0900:00:0050,0450,8546,6346,935.878.600
2009-01-1200:00:0046,4347,0042,8643,736.587.400
2009-01-1300:00:0042,7445,8542,7245,465.197.400
2009-01-1400:00:0043,2343,9241,9042,596.845.300
2009-01-1500:00:0042,4845,7139,7444,608.022.600
2009-01-1600:00:0045,4046,2943,0245,626.384.000
2009-01-2000:00:0044,9345,1540,9241,139.482.100
2009-01-2100:00:0042,8146,5840,9346,408.930.200
2009-01-2200:00:0044,6145,3942,3943,177.411.600
2009-01-2300:00:0040,6445,0640,6344,745.897.600
2009-01-2600:00:0045,5546,1243,0143,994.743.400
2009-01-2700:00:0044,2745,4242,9643,803.963.000
2009-01-2800:00:0045,4549,4044,7048,978.553.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters