Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.92 (+0.99%) Simon Property Gr - [Ticker: SPG]Gráfico Simon Property Gr  Notícias Simon Property Gr  Download de Históricos Metastock Simon Property Gr e Outros  Análise Técnica Simon Property Gr  
Última Trade185,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.92 (+0.99%)Capitalização Bolsista0
Bid / Ask157,030 x 100 - 157,060 x 300EPS0,00
Abertura187,070PER0,00%
Máximo188,620Pagamento Dividendo
Mínimo184,540Data Ex-Dividendo
Fecho Anterior186,950Yield
Volume1.337.088Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPG de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-2300:00:0096,4197,5094,1594,931.533.700
2007-08-2400:00:0094,8094,8092,8094,031.103.900
2007-08-2700:00:0094,0794,3491,8691,86930.300
2007-08-2800:00:0091,5091,5987,8287,901.878.500
2007-08-2900:00:0088,1591,0787,6191,041.217.700
2007-08-3000:00:0090,5593,0089,9092,631.217.100
2007-08-3100:00:0093,2296,1792,6394,921.998.200
2007-09-0400:00:0095,2698,5793,6497,331.653.200
2007-09-0500:00:0096,6096,7993,5194,101.831.500
2007-09-0600:00:0094,0595,4892,4495,261.037.600
2007-09-0700:00:0093,4793,9091,8992,121.309.700
2007-09-1000:00:0092,7393,4990,4792,001.151.600
2007-09-1100:00:0092,7994,0592,5893,951.218.200
2007-09-1200:00:0093,7095,6393,0694,951.191.200
2007-09-1300:00:0096,1797,7595,5796,281.853.300
2007-09-1400:00:0095,1896,3494,6896,16981.800
2007-09-1700:00:0095,4496,1894,0895,16889.700
2007-09-1800:00:0095,5099,9095,3399,732.425.900
2007-09-1900:00:00100,00103,0099,99101,441.866.100
2007-09-2000:00:00100,66101,0099,2699,571.189.300
2007-09-2100:00:00100,00101,0099,5799,871.836.700
2007-09-2400:00:0099,97102,3099,85101,931.065.700
2007-09-2500:00:00101,37102,1398,0098,301.779.600
2007-09-2600:00:0098,5099,7197,0198,981.192.200
2007-09-2700:00:0099,81100,8399,1299,94879.800
2007-09-2800:00:0099,39100,4198,70100,001.562.100
2007-10-0100:00:00100,49102,0099,68101,861.489.100
2007-10-0200:00:00102,45105,10102,13105,001.540.100
2007-10-0300:00:00104,57106,06103,98104,651.279.500
2007-10-0400:00:00104,82106,55103,64106,371.130.600
2007-10-0500:00:00106,75109,00106,12108,451.920.300
2007-10-0800:00:00107,30107,30104,91105,531.175.300
2007-10-0900:00:00105,77107,59103,57107,051.622.500
2007-10-1000:00:00107,16107,43105,00106,611.070.800
2007-10-1100:00:00106,95107,10104,20104,861.446.200
2007-10-1200:00:00105,25105,62103,86104,431.096.500
2007-10-1500:00:00103,98104,75100,54101,082.263.000
2007-10-1600:00:00101,05101,2598,6599,551.886.000
2007-10-1700:00:00101,21101,5297,2599,761.185.400
2007-10-1800:00:0099,32101,4797,46100,441.209.800
2007-10-1900:00:0099,75100,1095,9496,351.688.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters