Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.92 (+0.99%) Simon Property Gr - [Ticker: SPG]Gráfico Simon Property Gr  Notícias Simon Property Gr  Download de Históricos Metastock Simon Property Gr e Outros  Análise Técnica Simon Property Gr  
Última Trade185,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.92 (+0.99%)Capitalização Bolsista0
Bid / Ask157,030 x 100 - 157,060 x 300EPS0,00
Abertura187,070PER0,00%
Máximo188,620Pagamento Dividendo
Mínimo184,540Data Ex-Dividendo
Fecho Anterior186,950Yield
Volume1.337.088Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPG de 2000-01-01 a 2021-10-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-0500:00:00107,25108,48104,15104,152.219.000
2007-03-0600:00:00106,01109,53106,01109,072.213.500
2007-03-0700:00:00108,87109,76107,20107,331.870.300
2007-03-0800:00:00108,52110,40108,52109,671.511.400
2007-03-0900:00:00111,10111,56109,82110,931.189.400
2007-03-1200:00:00111,30114,12111,19113,491.905.800
2007-03-1300:00:00113,07113,07109,65109,841.822.400
2007-03-1400:00:00110,44110,84106,96109,652.201.400
2007-03-1500:00:00109,65111,33109,44110,98985.700
2007-03-1600:00:00111,15112,05109,33109,491.618.200
2007-03-1900:00:00110,60111,57109,95111,36851.500
2007-03-2000:00:00111,36112,43110,50111,651.093.100
2007-03-2100:00:00111,60113,98110,42113,811.158.700
2007-03-2200:00:00113,91114,70113,04113,85903.100
2007-03-2300:00:00113,85115,94113,36114,551.337.700
2007-03-2600:00:00114,40114,53111,53111,861.162.900
2007-03-2700:00:00111,67111,67109,50109,951.088.600
2007-03-2800:00:00109,30110,04107,62108,861.425.000
2007-03-2900:00:00109,86110,66108,62109,201.275.800
2007-03-3000:00:00109,67111,45108,63111,251.726.700
2007-04-0200:00:00111,25113,06110,83112,601.259.400
2007-04-0300:00:00113,90114,91113,22114,711.406.600
2007-04-0400:00:00114,88114,95112,25113,161.365.400
2007-04-0500:00:00113,16114,07113,10113,64782.200
2007-04-0900:00:00113,67114,37113,29114,03646.400
2007-04-1000:00:00114,50115,77113,66114,51897.800
2007-04-1100:00:00112,97114,84111,02111,941.473.700
2007-04-1200:00:00111,05111,66110,49111,21935.400
2007-04-1300:00:00111,21113,30110,32113,10902.300
2007-04-1600:00:00113,15113,50112,07112,331.173.900
2007-04-1700:00:00112,70114,55112,15114,541.191.300
2007-04-1800:00:00114,54114,58113,72113,861.189.300
2007-04-1900:00:00113,87113,87112,53113,291.303.400
2007-04-2000:00:00114,90115,37113,90114,421.271.200
2007-04-2300:00:00114,42117,12114,42116,861.168.100
2007-04-2400:00:00117,11117,75115,29115,74936.700
2007-04-2500:00:00116,46117,48114,45115,701.364.000
2007-04-2600:00:00115,65116,80114,82115,84815.300
2007-04-2700:00:00115,84117,49115,54117,101.001.400
2007-04-3000:00:00117,68118,25115,24115,281.458.200
2007-05-0100:00:00115,30115,58112,01113,391.867.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters