Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.92 (+0.99%) Simon Property Gr - [Ticker: SPG]Gráfico Simon Property Gr  Notícias Simon Property Gr  Download de Históricos Metastock Simon Property Gr e Outros  Análise Técnica Simon Property Gr  
Última Trade185,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.92 (+0.99%)Capitalização Bolsista0
Bid / Ask157,030 x 100 - 157,060 x 300EPS0,00
Abertura187,070PER0,00%
Máximo188,620Pagamento Dividendo
Mínimo184,540Data Ex-Dividendo
Fecho Anterior186,950Yield
Volume1.337.088Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPG de 2000-01-01 a 2021-10-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-10-0200:00:0091,5092,0087,0187,933.327.600
2008-10-0300:00:0089,7490,6883,4783,985.000.700
2008-10-0600:00:0081,8383,7377,4981,337.684.500
2008-10-0700:00:0083,6483,6472,1873,016.932.900
2008-10-0800:00:0070,6678,4068,0074,257.251.800
2008-10-0900:00:0076,0777,1767,3667,365.818.900
2008-10-1000:00:0064,0080,1363,4778,5111.442.700
2008-10-1300:00:0080,6681,9273,9278,795.302.800
2008-10-1400:00:0079,2681,4567,5972,076.336.800
2008-10-1500:00:0069,3271,0658,9660,706.610.400
2008-10-1600:00:0063,2568,2960,0366,418.286.800
2008-10-1700:00:0062,7370,3762,7367,155.729.300
2008-10-2000:00:0069,2169,2162,9766,622.555.700
2008-10-2100:00:0065,6168,1262,4662,893.576.000
2008-10-2200:00:0061,3162,6956,8359,346.208.200
2008-10-2300:00:0059,5661,2752,7357,398.122.000
2008-10-2400:00:0053,1556,1151,6254,115.011.400
2008-10-2700:00:0053,0457,2751,3951,814.851.400
2008-10-2800:00:0054,0063,9450,2663,947.198.800
2008-10-2900:00:0063,1063,3457,7159,226.214.300
2008-10-3000:00:0061,4262,2659,3961,823.688.200
2008-10-3100:00:0061,6467,3561,3667,034.125.400
2008-11-0300:00:0067,0368,3761,2866,273.786.800
2008-11-0400:00:0068,9672,4966,5072,213.931.700
2008-11-0500:00:0071,5071,8463,3764,705.747.800
2008-11-0600:00:0064,0965,2862,3763,003.903.400
2008-11-0700:00:0062,7868,5560,6467,953.827.200
2008-11-1000:00:0067,5668,2460,0561,014.514.800
2008-11-1100:00:0059,5461,7056,9758,544.486.200
2008-11-1200:00:0055,7056,2550,9951,316.373.700
2008-11-1300:00:0051,1159,0148,8257,767.855.200
2008-11-1400:00:0056,4756,7251,3252,205.609.600
2008-11-1700:00:0051,7152,4748,4148,866.964.200
2008-11-1800:00:0049,0449,7344,0547,237.948.900
2008-11-1900:00:0045,4345,9940,0441,0710.164.800
2008-11-2000:00:0038,5544,2937,5438,6513.198.000
2008-11-2100:00:0040,2340,6433,7838,3815.029.400
2008-11-2400:00:0038,8048,4037,4248,1113.327.700
2008-11-2500:00:0049,9350,0543,4548,0010.894.500
2008-11-2600:00:0047,1751,3545,1450,958.713.300
2008-11-2800:00:0050,8651,0647,2347,503.708.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters