Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.92 (+0.99%) Simon Property Gr - [Ticker: SPG]Gráfico Simon Property Gr  Notícias Simon Property Gr  Download de Históricos Metastock Simon Property Gr e Outros  Análise Técnica Simon Property Gr  
Última Trade185,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.92 (+0.99%)Capitalização Bolsista0
Bid / Ask157,030 x 100 - 157,060 x 300EPS0,00
Abertura187,070PER0,00%
Máximo188,620Pagamento Dividendo
Mínimo184,540Data Ex-Dividendo
Fecho Anterior186,950Yield
Volume1.337.088Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPG de 2000-01-01 a 2021-12-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-1400:00:0085,7985,8683,8584,582.493.500
2008-02-1500:00:0084,4185,0282,4584,511.839.700
2008-02-1900:00:0084,7586,0682,4483,371.435.400
2008-02-2000:00:0082,4884,9782,1484,971.365.900
2008-02-2100:00:0085,0185,7983,0383,732.566.200
2008-02-2200:00:0084,2485,8882,5685,881.908.900
2008-02-2500:00:0085,7589,3084,2689,162.513.500
2008-02-2600:00:0088,6389,2387,6288,362.492.000
2008-02-2700:00:0087,9988,8786,9287,751.565.000
2008-02-2800:00:0086,8487,3685,7285,791.389.500
2008-02-2900:00:0084,9985,5583,4583,801.919.400
2008-03-0300:00:0083,5484,9282,4584,922.931.300
2008-03-0400:00:0083,9786,3883,5285,652.850.500
2008-03-0500:00:0086,6287,8785,1786,601.972.100
2008-03-0600:00:0086,0186,4482,1182,362.335.100
2008-03-0700:00:0082,2084,6880,9084,122.617.700
2008-03-1000:00:0084,0484,3381,9982,141.758.000
2008-03-1100:00:0083,8389,6983,8389,393.382.500
2008-03-1200:00:0088,4190,3986,2386,522.644.200
2008-03-1300:00:0085,0088,8883,6888,312.625.700
2008-03-1400:00:0088,6189,2283,9086,232.411.500
2008-03-1700:00:0084,8688,9984,1287,812.506.000
2008-03-1800:00:0091,1793,3989,0793,393.256.000
2008-03-1900:00:0095,0095,0091,1491,413.405.600
2008-03-2000:00:0091,8995,2389,7495,023.054.400
2008-03-2400:00:0095,3096,2792,6492,833.776.400
2008-03-2500:00:0092,6895,4892,2595,302.718.500
2008-03-2600:00:0094,9995,4493,6694,022.044.300
2008-03-2700:00:0094,4296,6793,6193,862.321.000
2008-03-2800:00:0093,7594,5592,0192,342.031.400
2008-03-3100:00:0092,9095,2191,9292,912.424.900
2008-04-0100:00:0094,7499,7493,5299,713.145.600
2008-04-0200:00:00100,00101,9198,23100,833.037.500
2008-04-0300:00:00100,41103,3299,56103,193.045.800
2008-04-0400:00:00103,15103,1599,97100,272.414.500
2008-04-0700:00:00101,30102,1099,25100,581.370.600
2008-04-0800:00:00100,58100,5898,6799,061.907.300
2008-04-0900:00:0099,3199,4796,2896,971.464.300
2008-04-1000:00:0096,5698,9795,9698,262.114.500
2008-04-1100:00:0097,2998,7396,5096,981.233.000
2008-04-1400:00:0096,7497,7095,9796,011.239.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters