Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.92 (+0.99%) Simon Property Gr - [Ticker: SPG]Gráfico Simon Property Gr  Notícias Simon Property Gr  Download de Históricos Metastock Simon Property Gr e Outros  Análise Técnica Simon Property Gr  
Última Trade185,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.92 (+0.99%)Capitalização Bolsista0
Bid / Ask157,030 x 100 - 157,060 x 300EPS0,00
Abertura187,070PER0,00%
Máximo188,620Pagamento Dividendo
Mínimo184,540Data Ex-Dividendo
Fecho Anterior186,950Yield
Volume1.337.088Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPG de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-1700:00:0091,6091,7288,2888,742.907.200
2007-12-1800:00:0089,5090,9587,6489,782.529.300
2007-12-1900:00:0090,6090,8988,1389,352.010.500
2007-12-2000:00:0089,8390,8587,8988,502.225.300
2007-12-2100:00:0089,3690,7689,2090,102.005.900
2007-12-2400:00:0090,7593,9990,5093,71596.200
2007-12-2600:00:0092,9693,4990,7991,311.064.400
2007-12-2700:00:0090,3491,0087,4088,232.119.400
2007-12-2800:00:0089,0089,2985,7887,092.126.100
2007-12-3100:00:0086,6487,5285,4986,862.153.800
2008-01-0200:00:0086,9787,6384,5385,882.069.200
2008-01-0300:00:0086,2187,2083,5983,932.299.400
2008-01-0400:00:0083,2983,4478,9279,564.966.200
2008-01-0700:00:0080,2082,0878,0981,222.828.300
2008-01-0800:00:0081,5083,9677,1877,383.276.100
2008-01-0900:00:0077,2879,8375,4979,753.773.500
2008-01-1000:00:0079,0083,8276,9681,743.929.000
2008-01-1100:00:0081,1583,2779,5282,033.778.900
2008-01-1400:00:0082,8683,5279,5281,692.073.800
2008-01-1500:00:0080,0380,6278,2479,172.535.600
2008-01-1600:00:0078,7081,9678,6180,332.770.300
2008-01-1700:00:0080,4281,5078,1079,543.357.000
2008-01-1800:00:0080,2581,4376,4378,203.149.600
2008-01-2200:00:0075,0484,7474,8083,595.952.400
2008-01-2300:00:0082,4890,5882,0090,195.457.000
2008-01-2400:00:0089,1590,2086,6787,803.402.900
2008-01-2500:00:0088,4789,7985,8786,592.661.300
2008-01-2800:00:0086,5488,7584,4488,582.612.200
2008-01-2900:00:0088,9789,1786,1087,722.380.000
2008-01-3000:00:0087,5291,1686,0086,852.811.600
2008-01-3100:00:0086,6989,3884,9589,382.784.600
2008-02-0100:00:0089,3495,7689,3495,503.920.200
2008-02-0400:00:0095,5195,7992,6994,162.777.500
2008-02-0500:00:0092,6892,6888,7388,903.107.600
2008-02-0600:00:0089,2089,5386,0086,092.840.200
2008-02-0700:00:0085,4587,5684,2887,562.898.100
2008-02-0800:00:0086,7587,1182,0983,862.549.200
2008-02-1100:00:0084,0085,3382,1083,601.845.700
2008-02-1200:00:0084,3386,5083,9986,071.793.000
2008-02-1300:00:0086,5687,7483,3285,182.589.100
2008-02-1400:00:0085,7985,8683,8584,582.493.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters