Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.92 (+0.99%) Simon Property Gr - [Ticker: SPG]Gráfico Simon Property Gr  Notícias Simon Property Gr  Download de Históricos Metastock Simon Property Gr e Outros  Análise Técnica Simon Property Gr  
Última Trade185,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.92 (+0.99%)Capitalização Bolsista0
Bid / Ask157,030 x 100 - 157,060 x 300EPS0,00
Abertura187,070PER0,00%
Máximo188,620Pagamento Dividendo
Mínimo184,540Data Ex-Dividendo
Fecho Anterior186,950Yield
Volume1.337.088Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPG de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-05-2200:00:0049,5650,4248,3948,454.615.300
2009-05-2600:00:0048,4451,7947,5551,328.826.400
2009-05-2700:00:0051,4451,5749,7549,978.557.200
2009-05-2800:00:0050,2851,9449,4151,796.219.700
2009-05-2900:00:0052,0153,4750,7553,477.324.500
2009-06-0100:00:0054,2657,4553,7556,3910.189.700
2009-06-0200:00:0056,1056,9354,0954,246.862.200
2009-06-0300:00:0054,0254,7453,4353,995.641.200
2009-06-0400:00:0054,3155,8053,5754,599.465.200
2009-06-0500:00:0055,4956,0553,3653,516.149.600
2009-06-0800:00:0053,1054,5852,7753,875.376.200
2009-06-0900:00:0054,2754,2753,0453,375.656.200
2009-06-1000:00:0053,8454,2151,0852,606.587.000
2009-06-1100:00:0052,8753,5152,0052,145.186.600
2009-06-1200:00:0052,7054,4252,4254,136.533.300
2009-06-1500:00:0053,5353,7851,5251,926.818.100
2009-06-1600:00:0052,3353,0350,6651,356.290.300
2009-06-1700:00:0051,1251,4849,5350,346.668.200
2009-06-1800:00:0050,3751,4749,8051,224.790.700
2009-06-1900:00:0052,2653,0751,5252,928.725.400
2009-06-2200:00:0051,6851,8849,0549,127.041.200
2009-06-2300:00:0049,6750,6749,0549,955.494.300
2009-06-2400:00:0050,3951,5949,9850,585.146.000
2009-06-2500:00:0050,1551,5449,5851,536.012.000
2009-06-2600:00:0051,2852,3550,2951,927.633.600
2009-06-2900:00:0051,9352,8550,9451,425.583.800
2009-06-3000:00:0051,4052,3051,3251,434.363.200
2009-07-0100:00:0051,7252,5951,2751,353.858.200
2009-07-0200:00:0050,5450,8848,1548,326.191.300
2009-07-0600:00:0048,2550,1647,5950,055.919.500
2009-07-0700:00:0049,8449,8447,4047,565.287.300
2009-07-0800:00:0048,0048,3146,0947,576.185.700
2009-07-0900:00:0048,0048,3346,4146,415.626.000
2009-07-1000:00:0046,0146,6345,0046,244.277.600
2009-07-1300:00:0046,7748,7445,8348,696.371.600
2009-07-1400:00:0048,5550,3347,7549,725.191.400
2009-07-1500:00:0050,4151,3049,6250,706.154.700
2009-07-1600:00:0050,4952,0049,7051,584.331.000
2009-07-1700:00:0051,1951,1949,4649,965.141.000
2009-07-2000:00:0050,2552,1150,1151,944.307.000
2009-07-2100:00:0052,5552,6350,4951,813.270.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters