Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.92 (+0.99%) Simon Property Gr - [Ticker: SPG]Gráfico Simon Property Gr  Notícias Simon Property Gr  Download de Históricos Metastock Simon Property Gr e Outros  Análise Técnica Simon Property Gr  
Última Trade185,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.92 (+0.99%)Capitalização Bolsista0
Bid / Ask157,030 x 100 - 157,060 x 300EPS0,00
Abertura187,070PER0,00%
Máximo188,620Pagamento Dividendo
Mínimo184,540Data Ex-Dividendo
Fecho Anterior186,950Yield
Volume1.337.088Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPG de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-01-2800:00:0045,4549,4044,7048,978.553.100
2009-01-2900:00:0047,3548,7944,2544,448.265.600
2009-01-3000:00:0045,8646,0040,7642,9814.959.400
2009-02-0200:00:0041,8444,0841,3943,827.125.900
2009-02-0300:00:0043,9343,9942,0142,975.771.600
2009-02-0400:00:0043,0245,1842,5442,996.161.600
2009-02-0500:00:0042,1544,8240,9643,237.761.100
2009-02-0600:00:0043,5746,2243,2745,867.322.000
2009-02-0900:00:0045,1947,1944,5846,864.696.100
2009-02-1000:00:0045,6846,2041,6541,909.396.000
2009-02-1100:00:0041,9643,1640,4142,987.928.800
2009-02-1200:00:0041,5841,8938,0041,249.261.200
2009-02-1300:00:0040,6941,1137,7838,058.782.100
2009-02-1700:00:0036,2736,5234,6535,159.758.000
2009-02-1800:00:0036,4436,5533,9435,947.200.900
2009-02-1900:00:0036,4137,5034,0334,487.257.000
2009-02-2000:00:0032,7436,5232,2836,2210.975.800
2009-02-2300:00:0036,8136,9032,6332,7510.117.700
2009-02-2400:00:0032,6935,5332,2135,3414.911.000
2009-02-2500:00:0034,3436,5232,8034,5810.671.400
2009-02-2600:00:0035,4036,5633,3133,428.707.800
2009-02-2700:00:0032,2034,0232,2033,1010.249.300
2009-03-0200:00:0032,0032,6629,6429,9612.590.100
2009-03-0300:00:0030,6131,3428,2329,8913.043.000
2009-03-0400:00:0031,3731,5728,3929,3613.176.400
2009-03-0500:00:0028,3029,1027,3827,7612.054.400
2009-03-0600:00:0028,1028,1024,2726,1919.304.900
2009-03-0900:00:0025,0728,7925,0728,7013.989.900
2009-03-1000:00:0029,3033,5928,3533,5517.606.200
2009-03-1100:00:0034,2834,2831,6532,4012.092.300
2009-03-1200:00:0031,6135,8231,6135,6511.484.400
2009-03-1300:00:0035,9036,4033,5034,7310.316.800
2009-03-1600:00:0035,0635,8631,1631,509.510.600
2009-03-1700:00:0031,9833,9030,0533,8312.217.600
2009-03-1800:00:0033,5135,7132,0035,3813.722.200
2009-03-1900:00:0035,9536,8534,0034,3811.637.600
2009-03-2000:00:0032,1034,1331,7932,8024.886.300
2009-03-2300:00:0034,0839,5333,3239,1017.747.600
2009-03-2400:00:0038,1238,7234,8535,2014.595.000
2009-03-2500:00:0035,9736,5431,9534,9514.440.300
2009-03-2600:00:0035,5737,0033,7336,7814.171.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters