Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Gráfico SONAE.COM SGPS  Notícias SONAE.COM SGPS  Download de Históricos Metastock SONAE.COM SGPS e Outros  Análise Técnica SONAE.COM SGPS  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,251 x 100.000 - 2,374 x 57.900EPS0,00
Abertura2,480PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,450Data Ex-Dividendo
Fecho Anterior2,530Yield
Volume14.603Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNC.LS de 2000-01-01 a 2022-08-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-09-2600:00:001,361,381,341,37371.800
2012-09-2700:00:001,371,391,371,38181.000
2012-09-2800:00:001,391,391,341,38232.400
2012-10-0100:00:001,371,381,341,35115.400
2012-10-0200:00:001,361,381,351,38165.600
2012-10-0300:00:001,371,391,371,39254.000
2012-10-0400:00:001,391,401,381,39106.200
2012-10-0500:00:001,391,421,391,41269.000
2012-10-0800:00:001,391,401,381,39112.500
2012-10-0900:00:001,381,401,381,39141.800
2012-10-1000:00:001,391,391,371,37107.200
2012-10-1100:00:001,371,371,351,3689.800
2012-10-1200:00:001,361,361,341,3685.600
2012-10-1500:00:001,371,371,361,3767.200
2012-10-1600:00:001,361,381,361,3878.100
2012-10-1700:00:001,371,391,361,36261.000
2012-10-1800:00:001,371,381,361,36117.200
2012-10-1900:00:001,371,371,341,3490.700
2012-10-2200:00:001,341,381,341,36262.500
2012-10-2300:00:001,361,361,331,35164.800
2012-10-2400:00:001,341,341,321,32161.500
2012-10-2500:00:001,331,371,331,35327.800
2012-10-2600:00:001,331,361,331,3388.800
2012-10-2900:00:001,331,361,321,34118.000
2012-10-3000:00:001,321,361,321,35125.200
2012-10-3100:00:001,351,411,351,401.384.900
2012-11-0100:00:001,401,411,401,4041.000
2012-11-0200:00:001,401,421,391,40190.200
2012-11-0500:00:001,401,421,371,42247.000
2012-11-0600:00:001,421,451,411,45185.300
2012-11-0700:00:001,431,501,411,43593.200
2012-11-0800:00:001,421,441,391,42346.400
2012-11-0900:00:001,431,431,401,42133.800
2012-11-1200:00:001,421,421,381,40198.500
2012-11-1300:00:001,391,411,381,40164.200
2012-11-1400:00:001,411,411,381,38295.200
2012-11-1500:00:001,381,391,371,39242.200
2012-11-1600:00:001,401,411,381,38202.800
2012-11-1900:00:001,381,411,381,41274.300
2012-11-2000:00:001,391,411,391,4059.700
2012-11-2100:00:001,391,431,391,43344.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters