Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Gráfico SONAE.COM SGPS  Notícias SONAE.COM SGPS  Download de Históricos Metastock SONAE.COM SGPS e Outros  Análise Técnica SONAE.COM SGPS  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,251 x 100.000 - 2,374 x 57.900EPS0,00
Abertura2,480PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,450Data Ex-Dividendo
Fecho Anterior2,530Yield
Volume14.603Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNC.LS de 2000-01-01 a 2021-12-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-06-3000:00:001,491,541,491,52236.200
2011-07-0100:00:001,531,531,501,51131.100
2011-07-0400:00:001,521,551,511,53192.600
2011-07-0500:00:001,521,531,521,5263.500
2011-07-0600:00:001,491,501,461,48247.200
2011-07-0700:00:001,461,521,461,50298.700
2011-07-0800:00:001,511,521,501,51234.700
2011-07-1100:00:001,501,521,431,44227.800
2011-07-1200:00:001,441,461,351,46432.600
2011-07-1300:00:001,461,481,441,45179.200
2011-07-1400:00:001,441,451,421,42151.300
2011-07-1500:00:001,451,461,411,43393.900
2011-07-1800:00:001,421,451,401,40190.600
2011-07-1900:00:001,391,441,391,4167.800
2011-07-2000:00:001,421,451,401,45171.800
2011-07-2100:00:001,441,481,421,45165.300
2011-07-2200:00:001,491,491,441,48275.000
2011-07-2500:00:001,471,521,471,49935.800
2011-07-2600:00:001,491,521,491,52225.100
2011-07-2700:00:001,501,531,471,52158.200
2011-07-2800:00:001,461,531,461,51267.500
2011-07-2900:00:001,531,551,471,50357.000
2011-08-0100:00:001,491,511,431,43190.400
2011-08-0200:00:001,431,461,411,4177.800
2011-08-0300:00:001,411,431,401,43211.300
2011-08-0400:00:001,421,421,351,37246.800
2011-08-0500:00:001,311,401,301,37297.200
2011-08-0800:00:001,301,361,291,30437.900
2011-08-0900:00:001,291,331,241,26322.400
2011-08-1000:00:001,271,321,201,20428.800
2011-08-1100:00:001,221,241,171,21486.700
2011-08-1200:00:001,211,261,211,25222.500
2011-08-1500:00:001,251,321,231,32217.000
2011-08-1600:00:001,321,321,271,29164.800
2011-08-1700:00:001,321,321,281,3079.000
2011-08-1800:00:001,301,301,231,27203.600
2011-08-1900:00:001,251,341,221,33369.500
2011-08-2200:00:001,301,331,271,29325.100
2011-08-2300:00:001,311,311,261,27129.900
2011-08-2400:00:001,301,301,271,29144.800
2011-08-2500:00:001,271,301,271,2896.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters