Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Gráfico SONAE.COM SGPS  Notícias SONAE.COM SGPS  Download de Históricos Metastock SONAE.COM SGPS e Outros  Análise Técnica SONAE.COM SGPS  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,251 x 100.000 - 2,374 x 57.900EPS0,00
Abertura2,480PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,450Data Ex-Dividendo
Fecho Anterior2,530Yield
Volume14.603Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNC.LS de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-03-0800:00:001,481,501,481,49285.300
2011-03-0900:00:001,491,491,471,49324.400
2011-03-1000:00:001,481,491,461,48187.100
2011-03-1100:00:001,451,481,431,441.079.700
2011-03-1400:00:001,421,461,421,43678.300
2011-03-1500:00:001,411,431,391,411.191.600
2011-03-1600:00:001,411,411,391,40242.700
2011-03-1700:00:001,391,421,391,40463.100
2011-03-1800:00:001,401,421,401,42409.000
2011-03-2100:00:001,421,441,411,43849.100
2011-03-2200:00:001,441,471,421,431.942.400
2011-03-2300:00:001,421,441,401,431.365.300
2011-03-2400:00:001,421,461,421,461.057.800
2011-03-2500:00:001,461,491,461,481.044.500
2011-03-2800:00:001,481,501,471,47377.600
2011-03-2900:00:001,471,491,461,49688.100
2011-03-3000:00:001,481,491,471,47292.700
2011-03-3100:00:001,481,491,461,47514.500
2011-04-0100:00:001,481,521,481,50533.700
2011-04-0400:00:001,501,501,481,48133.900
2011-04-0500:00:001,491,501,461,50645.700
2011-04-0600:00:001,491,541,481,531.417.300
2011-04-0700:00:001,531,631,531,592.815.200
2011-04-0800:00:001,611,671,611,622.754.500
2011-04-1100:00:001,631,651,591,59557.000
2011-04-1200:00:001,601,601,551,57347.600
2011-04-1300:00:001,571,591,561,59216.200
2011-04-1400:00:001,591,601,571,58356.700
2011-04-1500:00:001,581,601,571,59147.600
2011-04-1800:00:001,591,601,531,53436.900
2011-04-1900:00:001,531,561,531,53160.200
2011-04-2000:00:001,531,581,531,53289.800
2011-04-2100:00:001,541,551,521,5373.100
2011-04-2600:00:001,531,551,511,5497.900
2011-04-2700:00:001,541,541,521,54132.500
2011-04-2800:00:001,551,551,531,54119.400
2011-04-2900:00:001,531,571,531,55155.200
2011-05-0200:00:001,561,581,541,5684.900
2011-05-0300:00:001,521,571,521,53261.900
2011-05-0400:00:001,551,581,541,54795.800
2011-05-0500:00:001,551,601,541,60188.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters