Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Gráfico SONAE.COM SGPS  Notícias SONAE.COM SGPS  Download de Históricos Metastock SONAE.COM SGPS e Outros  Análise Técnica SONAE.COM SGPS  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,251 x 100.000 - 2,374 x 57.900EPS0,00
Abertura2,480PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,450Data Ex-Dividendo
Fecho Anterior2,530Yield
Volume14.603Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNC.LS de 2000-01-01 a 2021-10-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-10-1400:00:002,062,082,062,07278.600
2009-10-1500:00:002,072,072,052,05226.600
2009-10-1600:00:002,052,062,022,02122.500
2009-10-1900:00:002,052,052,032,04182.500
2009-10-2000:00:002,042,042,032,03399.700
2009-10-2100:00:002,042,042,022,03268.400
2009-10-2200:00:002,032,032,002,01211.100
2009-10-2300:00:002,042,042,012,03176.200
2009-10-2600:00:002,042,052,002,03294.100
2009-10-2700:00:002,002,021,902,00329.600
2009-10-2800:00:002,002,001,881,89325.600
2009-10-2900:00:001,891,961,861,95311.600
2009-10-3000:00:001,941,971,881,95468.400
2009-11-0200:00:001,971,981,901,94254.500
2009-11-0300:00:001,951,951,881,90138.800
2009-11-0400:00:001,911,921,891,90262.500
2009-11-0500:00:001,901,911,881,90230.600
2009-11-0600:00:001,901,911,851,88227.800
2009-11-0900:00:001,901,901,881,8985.400
2009-11-1000:00:001,891,901,851,87166.300
2009-11-1100:00:001,881,911,871,90270.200
2009-11-1200:00:001,911,911,881,89144.278
2009-11-1300:00:001,871,891,861,87190.000
2009-11-1600:00:001,861,911,861,89262.300
2009-11-1700:00:001,891,891,871,8882.400
2009-11-1800:00:001,881,881,861,86215.500
2009-11-1900:00:001,881,881,831,83234.600
2009-11-2000:00:001,851,851,811,81142.200
2009-11-2300:00:001,811,841,811,84108.500
2009-11-2400:00:001,821,841,801,81123.500
2009-11-2500:00:001,811,831,811,82110.500
2009-11-2600:00:001,821,821,771,80382.800
2009-11-2700:00:001,761,841,711,801.118.700
2009-11-3000:00:001,841,851,771,78383.300
2009-12-0100:00:001,781,801,771,78178.300
2009-12-0200:00:001,791,811,771,79357.100
2009-12-0300:00:001,801,861,801,851.858.478
2009-12-0400:00:001,851,861,821,83629.200
2009-12-0700:00:001,851,851,811,8258.600
2009-12-0800:00:001,791,811,781,81190.546
2009-12-0900:00:001,801,811,791,79233.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters