Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Gráfico SONAE.COM SGPS  Notícias SONAE.COM SGPS  Download de Históricos Metastock SONAE.COM SGPS e Outros  Análise Técnica SONAE.COM SGPS  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,251 x 100.000 - 2,374 x 57.900EPS0,00
Abertura2,480PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,450Data Ex-Dividendo
Fecho Anterior2,530Yield
Volume14.603Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNC.LS de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-07-2700:00:001,431,451,411,43575.900
2010-07-2800:00:001,421,521,421,522.562.900
2010-07-2900:00:001,531,551,481,521.371.800
2010-07-3000:00:001,541,541,481,49448.300
2010-08-0200:00:001,491,521,481,50248.200
2010-08-0300:00:001,511,511,481,50370.700
2010-08-0400:00:001,481,531,481,51586.100
2010-08-0500:00:001,511,551,511,54638.700
2010-08-0600:00:001,551,551,511,51351.000
2010-08-0900:00:001,521,531,511,52258.700
2010-08-1000:00:001,501,531,501,52192.800
2010-08-1100:00:001,511,511,471,48344.800
2010-08-1200:00:001,461,501,461,49311.100
2010-08-1300:00:001,501,511,461,49384.800
2010-08-1600:00:001,491,491,491,4959.700
2010-08-1700:00:001,481,501,481,50161.000
2010-08-1800:00:001,481,501,481,4895.200
2010-08-1900:00:001,491,511,471,47366.800
2010-08-2000:00:001,471,491,471,47243.200
2010-08-2300:00:001,491,501,481,4856.200
2010-08-2400:00:001,471,481,411,46433.500
2010-08-2500:00:001,441,471,411,42191.200
2010-08-2600:00:001,421,441,421,42148.700
2010-08-2700:00:001,411,461,411,44100.400
2010-08-3000:00:001,461,461,441,4544.500
2010-08-3100:00:001,451,461,411,46161.200
2010-09-0100:00:001,431,491,431,49162.200
2010-09-0200:00:001,481,491,471,4898.900
2010-09-0300:00:001,481,501,461,48150.900
2010-09-0600:00:001,491,491,451,4851.700
2010-09-0700:00:001,461,471,461,4687.600
2010-09-0800:00:001,461,471,431,44164.200
2010-09-0900:00:001,461,471,441,46142.500
2010-09-1000:00:001,461,461,431,4654.100
2010-09-1300:00:001,441,471,441,4762.900
2010-09-1400:00:001,451,471,451,4645.200
2010-09-1500:00:001,471,471,451,4655.800
2010-09-1600:00:001,471,491,431,43376.600
2010-09-1700:00:001,441,461,421,42278.300
2010-09-2000:00:001,411,451,371,41248.700
2010-09-2100:00:001,421,431,401,4272.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters