Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Gráfico SONAE.COM SGPS  Notícias SONAE.COM SGPS  Download de Históricos Metastock SONAE.COM SGPS e Outros  Análise Técnica SONAE.COM SGPS  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,251 x 100.000 - 2,374 x 57.900EPS0,00
Abertura2,480PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,450Data Ex-Dividendo
Fecho Anterior2,530Yield
Volume14.603Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNC.LS de 2000-01-01 a 2021-10-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-09-2100:00:001,421,431,401,4272.000
2010-09-2200:00:001,431,431,411,4273.000
2010-09-2300:00:001,441,441,381,4191.100
2010-09-2400:00:001,421,421,381,41231.900
2010-09-2700:00:001,411,431,411,41358.600
2010-09-2800:00:001,401,411,371,40321.800
2010-09-2900:00:001,391,401,391,4061.400
2010-09-3000:00:001,381,421,381,42126.900
2010-10-0100:00:001,411,421,401,4264.900
2010-10-0400:00:001,391,431,391,43227.000
2010-10-0500:00:001,441,441,421,4454.600
2010-10-0600:00:001,441,451,431,45170.200
2010-10-0700:00:001,451,471,421,45456.200
2010-10-0800:00:001,431,441,421,44450.300
2010-10-1100:00:001,421,441,411,43324.500
2010-10-1200:00:001,411,431,411,42229.900
2010-10-1300:00:001,421,441,411,44117.200
2010-10-1400:00:001,441,451,431,44237.100
2010-10-1500:00:001,451,451,421,44135.700
2010-10-1800:00:001,441,461,421,44299.200
2010-10-1900:00:001,431,461,431,44202.700
2010-10-2000:00:001,451,451,421,43238.600
2010-10-2100:00:001,431,441,421,44126.700
2010-10-2200:00:001,431,501,431,47763.300
2010-10-2500:00:001,491,531,481,51611.500
2010-10-2600:00:001,511,591,511,571.465.400
2010-10-2700:00:001,591,641,511,533.348.200
2010-10-2800:00:001,531,611,531,58787.800
2010-10-2900:00:001,581,631,561,631.329.300
2010-11-0100:00:001,651,691,631,67908.800
2010-11-0200:00:001,681,721,641,661.041.700
2010-11-0300:00:001,651,661,601,61593.700
2010-11-0400:00:001,651,651,571,59655.400
2010-11-0500:00:001,591,591,511,521.363.200
2010-11-0800:00:001,531,541,461,46781.800
2010-11-0900:00:001,461,481,431,45607.100
2010-11-1000:00:001,471,471,411,42513.900
2010-11-1100:00:001,421,441,371,41788.000
2010-11-1200:00:001,381,471,381,45784.800
2010-11-1500:00:001,451,481,431,46397.200
2010-11-1600:00:001,461,461,411,42268.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters