Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Gráfico SONAE.COM SGPS  Notícias SONAE.COM SGPS  Download de Históricos Metastock SONAE.COM SGPS e Outros  Análise Técnica SONAE.COM SGPS  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,251 x 100.000 - 2,374 x 57.900EPS0,00
Abertura2,480PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,450Data Ex-Dividendo
Fecho Anterior2,530Yield
Volume14.603Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNC.LS de 2000-01-01 a 2021-07-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-04-0600:00:001,631,631,601,61204.900
2010-04-0700:00:001,621,651,601,62959.300
2010-04-0800:00:001,621,621,601,60362.500
2010-04-0900:00:001,611,621,601,61586.400
2010-04-1200:00:001,611,621,601,60545.100
2010-04-1300:00:001,621,621,601,60206.700
2010-04-1400:00:001,611,621,601,61759.800
2010-04-1500:00:001,611,621,601,60594.500
2010-04-1600:00:001,601,601,591,59515.800
2010-04-1900:00:001,581,591,541,55343.300
2010-04-2000:00:001,551,581,551,55310.700
2010-04-2100:00:001,551,561,461,47550.000
2010-04-2200:00:001,501,531,431,451.188.000
2010-04-2300:00:001,461,491,441,45351.100
2010-04-2600:00:001,451,481,401,40250.800
2010-04-2700:00:001,401,401,301,31810.900
2010-04-2800:00:001,201,321,131,231.958.500
2010-04-2900:00:001,241,321,241,321.222.000
2010-04-3000:00:001,341,391,301,31968.900
2010-05-0300:00:001,321,331,291,32174.300
2010-05-0400:00:001,341,341,251,25307.100
2010-05-0500:00:001,251,271,181,20706.300
2010-05-0600:00:001,201,281,171,251.922.200
2010-05-0700:00:001,221,281,181,241.790.400
2010-05-1000:00:001,301,401,301,401.361.400
2010-05-1100:00:001,401,421,341,35709.800
2010-05-1200:00:001,381,381,341,36433.100
2010-05-1300:00:001,411,411,341,35469.600
2010-05-1400:00:001,351,351,281,29614.800
2010-05-1700:00:001,271,311,231,28326.400
2010-05-1800:00:001,301,321,271,30265.800
2010-05-1900:00:001,261,291,251,27359.200
2010-05-2000:00:001,281,301,201,25380.000
2010-05-2100:00:001,221,291,221,261.058.000
2010-05-2400:00:001,271,291,241,25143.700
2010-05-2500:00:001,231,261,201,21218.700
2010-05-2600:00:001,211,271,211,27703.200
2010-05-2700:00:001,271,311,241,29879.100
2010-05-2800:00:001,281,301,261,28490.500
2010-05-3100:00:001,291,301,271,2790.000
2010-06-0100:00:001,261,291,231,27425.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters