Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Gráfico SONAE.COM SGPS  Notícias SONAE.COM SGPS  Download de Históricos Metastock SONAE.COM SGPS e Outros  Análise Técnica SONAE.COM SGPS  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,251 x 100.000 - 2,374 x 57.900EPS0,00
Abertura2,480PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,450Data Ex-Dividendo
Fecho Anterior2,530Yield
Volume14.603Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNC.LS de 2000-01-01 a 2021-09-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-01-1100:00:001,251,301,251,30553.300
2011-01-1200:00:001,321,321,291,32401.200
2011-01-1300:00:001,321,341,291,32334.200
2011-01-1400:00:001,301,321,281,30124.700
2011-01-1700:00:001,301,301,291,3093.000
2011-01-1800:00:001,301,331,281,32258.100
2011-01-1900:00:001,331,331,301,32593.200
2011-01-2000:00:001,321,331,301,33451.200
2011-01-2100:00:001,351,391,341,36843.300
2011-01-2400:00:001,361,381,331,37251.800
2011-01-2500:00:001,381,381,331,34198.500
2011-01-2600:00:001,351,371,341,35399.100
2011-01-2700:00:001,371,371,351,36285.000
2011-01-2800:00:001,371,371,341,34353.300
2011-01-3100:00:001,331,351,321,34229.400
2011-02-0100:00:001,331,411,331,41856.900
2011-02-0200:00:001,411,451,381,391.509.600
2011-02-0300:00:001,401,401,371,37275.500
2011-02-0400:00:001,401,401,381,38204.100
2011-02-0700:00:001,391,391,361,37389.800
2011-02-0800:00:001,371,381,361,38375.300
2011-02-0900:00:001,371,401,371,39772.300
2011-02-1000:00:001,391,391,361,37414.200
2011-02-1100:00:001,361,371,341,35291.500
2011-02-1400:00:001,361,371,351,35142.900
2011-02-1500:00:001,351,371,351,37262.100
2011-02-1600:00:001,371,381,361,37441.500
2011-02-1700:00:001,361,371,351,37821.700
2011-02-1800:00:001,361,381,351,38416.900
2011-02-2100:00:001,381,401,361,37442.500
2011-02-2200:00:001,361,371,341,36422.400
2011-02-2300:00:001,361,381,361,37317.300
2011-02-2400:00:001,371,381,351,38480.500
2011-02-2500:00:001,381,401,371,39428.000
2011-02-2800:00:001,381,431,381,42720.200
2011-03-0100:00:001,431,441,381,411.884.000
2011-03-0200:00:001,401,421,391,42603.700
2011-03-0300:00:001,441,511,441,482.411.900
2011-03-0400:00:001,501,531,471,491.417.400
2011-03-0700:00:001,491,501,481,49402.700
2011-03-0800:00:001,481,501,481,49285.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters