Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Gráfico SONAE.COM SGPS  Notícias SONAE.COM SGPS  Download de Históricos Metastock SONAE.COM SGPS e Outros  Análise Técnica SONAE.COM SGPS  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,251 x 100.000 - 2,374 x 57.900EPS0,00
Abertura2,480PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,450Data Ex-Dividendo
Fecho Anterior2,530Yield
Volume14.603Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNC.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-12-0900:00:001,801,811,791,79233.000
2009-12-1000:00:001,791,801,791,79673.294
2009-12-1100:00:001,781,811,781,81117.000
2009-12-1400:00:001,791,821,791,8035.900
2009-12-1500:00:001,821,831,791,79227.400
2009-12-1600:00:001,801,821,781,80131.500
2009-12-1700:00:001,801,801,761,79250.900
2009-12-1800:00:001,771,821,771,82174.100
2009-12-2100:00:001,821,831,781,83353.800
2009-12-2200:00:001,841,851,821,83282.100
2009-12-2300:00:001,821,831,821,821.852.000
2009-12-2400:00:001,821,931,821,919.317.100
2009-12-2800:00:001,911,911,841,87229.700
2009-12-2900:00:001,881,921,871,90269.900
2009-12-3000:00:001,911,931,901,92490.800
2009-12-3100:00:001,921,941,921,93245.600
2010-01-0400:00:001,931,971,931,95208.800
2010-01-0500:00:001,951,971,951,97552.700
2010-01-0600:00:001,972,011,972,011.048.900
2010-01-0700:00:002,012,031,992,00403.900
2010-01-0800:00:002,022,021,992,01423.000
2010-01-1100:00:002,022,021,992,00515.200
2010-01-1200:00:002,002,001,951,97257.000
2010-01-1300:00:001,972,001,951,97190.900
2010-01-1400:00:001,971,981,961,96106.800
2010-01-1500:00:001,961,971,851,91424.400
2010-01-1800:00:001,901,911,871,87161.000
2010-01-1900:00:001,871,911,841,86195.200
2010-01-2000:00:001,851,891,851,85152.300
2010-01-2100:00:001,851,881,831,8387.200
2010-01-2200:00:001,811,841,801,80538.400
2010-01-2500:00:001,801,841,781,82508.600
2010-01-2600:00:001,821,821,801,8156.600
2010-01-2700:00:001,821,821,771,79324.600
2010-01-2800:00:001,821,831,801,81154.100
2010-01-2900:00:001,801,821,781,82222.300
2010-02-0100:00:001,821,831,801,8250.200
2010-02-0200:00:001,821,831,811,8153.500
2010-02-0300:00:001,831,831,761,76198.369
2010-02-0400:00:001,761,761,651,65445.000
2010-02-0500:00:001,611,721,501,66826.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters