Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Gráfico SONAE.COM SGPS  Notícias SONAE.COM SGPS  Download de Históricos Metastock SONAE.COM SGPS e Outros  Análise Técnica SONAE.COM SGPS  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,251 x 100.000 - 2,374 x 57.900EPS0,00
Abertura2,480PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,450Data Ex-Dividendo
Fecho Anterior2,530Yield
Volume14.603Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNC.LS de 2000-01-01 a 2022-08-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-04-1000:00:001,201,211,201,20140.800
2012-04-1100:00:001,201,221,191,21247.300
2012-04-1200:00:001,201,231,201,22482.400
2012-04-1300:00:001,231,231,221,23109.100
2012-04-1600:00:001,211,231,211,22119.400
2012-04-1700:00:001,211,231,211,22151.500
2012-04-1800:00:001,211,231,211,2290.500
2012-04-1900:00:001,221,221,201,21210.300
2012-04-2000:00:001,221,221,201,22531.700
2012-04-2300:00:001,211,221,191,22118.300
2012-04-2400:00:001,211,231,191,23286.700
2012-04-2500:00:001,201,231,201,23190.200
2012-04-2600:00:001,221,231,201,23324.800
2012-04-2700:00:001,211,231,211,22255.800
2012-04-3000:00:001,211,231,201,22156.200
2012-05-0200:00:001,231,231,211,2387.000
2012-05-0300:00:001,211,221,211,2173.200
2012-05-0400:00:001,231,251,221,22244.700
2012-05-0700:00:001,221,241,221,2361.100
2012-05-0800:00:001,221,241,221,22137.400
2012-05-0900:00:001,221,231,221,222.432.200
2012-05-1000:00:001,221,231,221,23227.600
2012-05-1100:00:001,231,251,211,25197.100
2012-05-1400:00:001,241,251,221,23107.300
2012-05-1500:00:001,221,231,211,2148.691
2012-05-1600:00:001,211,211,171,17186.100
2012-05-1700:00:001,191,191,111,14263.600
2012-05-1800:00:001,121,151,101,12120.200
2012-05-2100:00:001,091,091,051,08172.000
2012-05-2200:00:001,041,091,041,09341.600
2012-05-2300:00:001,091,091,061,0778.800
2012-05-2400:00:001,071,091,061,08177.100
2012-05-2500:00:001,061,141,061,13322.100
2012-05-2800:00:001,091,151,091,15254.900
2012-05-2900:00:001,151,151,091,15205.000
2012-05-3000:00:001,141,151,121,15591.300
2012-05-3100:00:001,141,151,141,14330.400
2012-06-0100:00:001,141,151,141,14233.000
2012-06-0400:00:001,121,151,121,1597.615
2012-06-0500:00:001,161,171,151,16297.200
2012-06-0600:00:001,171,171,161,16416.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters