Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Gráfico SONAE.COM SGPS  Notícias SONAE.COM SGPS  Download de Históricos Metastock SONAE.COM SGPS e Outros  Análise Técnica SONAE.COM SGPS  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,251 x 100.000 - 2,374 x 57.900EPS0,00
Abertura2,480PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,450Data Ex-Dividendo
Fecho Anterior2,530Yield
Volume14.603Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNC.LS de 2000-01-01 a 2022-08-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-12-1500:00:001,161,191,141,16151.700
2011-12-1600:00:001,181,181,151,16161.600
2011-12-1900:00:001,151,201,141,1636.200
2011-12-2000:00:001,151,191,151,1634.700
2011-12-2100:00:001,191,191,151,1556.300
2011-12-2200:00:001,171,181,161,1725.600
2011-12-2300:00:001,151,181,151,1889.300
2011-12-2700:00:001,161,251,161,24242.500
2011-12-2800:00:001,251,301,231,29270.500
2011-12-2900:00:001,291,291,261,26143.700
2011-12-3000:00:001,251,281,211,22150.000
2012-01-0200:00:001,241,261,221,23108.500
2012-01-0300:00:001,241,281,241,27211.800
2012-01-0400:00:001,271,271,231,2365.500
2012-01-0500:00:001,231,251,211,22126.700
2012-01-0600:00:001,241,261,231,24129.400
2012-01-0900:00:001,251,271,241,26104.800
2012-01-1000:00:001,251,271,251,25372.600
2012-01-1100:00:001,261,281,251,27284.000
2012-01-1200:00:001,261,301,261,27168.200
2012-01-1300:00:001,271,311,261,29212.900
2012-01-1600:00:001,271,291,271,28252.800
2012-01-1700:00:001,281,291,261,27269.900
2012-01-1800:00:001,261,281,241,27189.600
2012-01-1900:00:001,261,271,261,2796.900
2012-01-2000:00:001,271,271,251,2688.600
2012-01-2300:00:001,241,281,241,28250.800
2012-01-2400:00:001,271,291,271,28101.400
2012-01-2500:00:001,291,291,261,26217.700
2012-01-2600:00:001,261,271,251,25273.600
2012-01-2700:00:001,261,261,241,25205.200
2012-01-3000:00:001,251,261,211,21246.600
2012-01-3100:00:001,231,231,201,20120.500
2012-02-0100:00:001,221,221,211,22128.700
2012-02-0200:00:001,231,231,201,2172.000
2012-02-0300:00:001,221,241,211,2485.700
2012-02-0600:00:001,231,271,211,25289.900
2012-02-0700:00:001,271,271,251,26302.300
2012-02-0800:00:001,261,321,261,29357.900
2012-02-0900:00:001,301,311,281,30193.000
2012-02-1000:00:001,291,301,281,3083.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters