Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Gráfico SONAE.COM SGPS  Notícias SONAE.COM SGPS  Download de Históricos Metastock SONAE.COM SGPS e Outros  Análise Técnica SONAE.COM SGPS  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,251 x 100.000 - 2,374 x 57.900EPS0,00
Abertura2,480PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,450Data Ex-Dividendo
Fecho Anterior2,530Yield
Volume14.603Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNC.LS de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-02-1000:00:001,291,301,281,3083.600
2012-02-1300:00:001,301,311,261,29422.600
2012-02-1400:00:001,301,311,291,2972.600
2012-02-1500:00:001,291,291,281,2873.700
2012-02-1600:00:001,281,281,261,26151.000
2012-02-1700:00:001,281,281,261,2841.200
2012-02-2000:00:001,261,281,261,2847.600
2012-02-2100:00:001,281,281,271,2727.200
2012-02-2200:00:001,261,281,241,2499.700
2012-02-2300:00:001,251,251,221,23174.500
2012-02-2400:00:001,241,271,241,26215.000
2012-02-2700:00:001,251,261,241,2633.800
2012-02-2800:00:001,251,261,231,2378.700
2012-02-2900:00:001,231,251,211,25160.100
2012-03-0100:00:001,251,281,231,26145.500
2012-03-0200:00:001,261,281,251,26186.400
2012-03-0500:00:001,241,281,241,28261.300
2012-03-0600:00:001,271,271,251,25190.200
2012-03-0700:00:001,271,271,231,23297.200
2012-03-0800:00:001,251,271,241,25309.300
2012-03-0900:00:001,271,271,241,25152.600
2012-03-1200:00:001,221,241,221,23361.100
2012-03-1300:00:001,221,241,221,24279.000
2012-03-1400:00:001,241,241,221,23162.200
2012-03-1500:00:001,231,241,211,24167.500
2012-03-1600:00:001,231,231,211,21166.600
2012-03-1900:00:001,211,231,211,22160.500
2012-03-2000:00:001,211,221,201,21180.600
2012-03-2100:00:001,221,221,211,22415.000
2012-03-2200:00:001,221,221,201,21198.846
2012-03-2300:00:001,201,231,201,23245.500
2012-03-2600:00:001,211,251,211,24127.400
2012-03-2700:00:001,221,251,221,24138.600
2012-03-2800:00:001,231,241,201,23101.100
2012-03-2900:00:001,221,231,211,2251.500
2012-03-3000:00:001,221,221,191,22337.200
2012-04-0200:00:001,211,261,191,25700.100
2012-04-0300:00:001,251,251,241,24156.200
2012-04-0400:00:001,231,231,211,22229.500
2012-04-0500:00:001,221,231,201,22101.600
2012-04-1000:00:001,201,211,201,20140.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters