Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Gráfico SONAE.COM SGPS  Notícias SONAE.COM SGPS  Download de Históricos Metastock SONAE.COM SGPS e Outros  Análise Técnica SONAE.COM SGPS  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,251 x 100.000 - 2,374 x 57.900EPS0,00
Abertura2,480PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,450Data Ex-Dividendo
Fecho Anterior2,530Yield
Volume14.603Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNC.LS de 2000-01-01 a 2022-08-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-08-0100:00:001,231,231,211,2320.100
2012-08-0200:00:001,211,211,191,1995.500
2012-08-0300:00:001,191,191,181,18125.600
2012-08-0600:00:001,171,191,171,18339.800
2012-08-0700:00:001,191,211,181,20296.100
2012-08-0800:00:001,181,241,181,24367.200
2012-08-0900:00:001,231,241,211,22145.300
2012-08-1000:00:001,211,221,201,2260.200
2012-08-1300:00:001,231,231,211,2143.269
2012-08-1400:00:001,201,231,201,23194.500
2012-08-1500:00:001,231,231,231,2355.300
2012-08-1600:00:001,221,241,221,2376.600
2012-08-1700:00:001,231,271,231,25337.400
2012-08-2000:00:001,251,261,231,26210.000
2012-08-2100:00:001,251,281,251,26122.100
2012-08-2200:00:001,231,301,231,3086.700
2012-08-2300:00:001,291,291,251,27121.200
2012-08-2400:00:001,261,261,251,2665.200
2012-08-2700:00:001,251,281,241,2789.600
2012-08-2800:00:001,271,271,261,2631.500
2012-08-2900:00:001,271,271,251,2515.100
2012-08-3000:00:001,251,251,231,2346.300
2012-08-3100:00:001,241,271,231,24107.600
2012-09-0300:00:001,241,251,241,2548.100
2012-09-0400:00:001,251,271,251,26101.200
2012-09-0500:00:001,251,271,241,26123.800
2012-09-0600:00:001,251,281,251,28117.100
2012-09-0700:00:001,281,321,281,29273.800
2012-09-1000:00:001,281,291,271,2964.900
2012-09-1100:00:001,271,291,251,2876.900
2012-09-1200:00:001,291,291,281,2874.100
2012-09-1300:00:001,281,281,271,2750.700
2012-09-1400:00:001,281,331,271,33465.300
2012-09-1700:00:001,321,321,291,31143.600
2012-09-1800:00:001,291,301,281,28125.200
2012-09-1900:00:001,281,301,281,2879.700
2012-09-2000:00:001,301,311,291,30180.000
2012-09-2100:00:001,311,431,301,401.101.800
2012-09-2400:00:001,421,441,361,36465.500
2012-09-2500:00:001,351,421,341,38553.200
2012-09-2600:00:001,361,381,341,37371.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters