Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Gráfico SONAE.COM SGPS  Notícias SONAE.COM SGPS  Download de Históricos Metastock SONAE.COM SGPS e Outros  Análise Técnica SONAE.COM SGPS  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,251 x 100.000 - 2,374 x 57.900EPS0,00
Abertura2,480PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,450Data Ex-Dividendo
Fecho Anterior2,530Yield
Volume14.603Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNC.LS de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-02-0500:00:001,611,721,501,66826.300
2010-02-0800:00:001,751,751,661,68126.600
2010-02-0900:00:001,681,731,661,70213.200
2010-02-1000:00:001,731,741,691,71303.100
2010-02-1100:00:001,721,731,681,70124.100
2010-02-1200:00:001,691,701,651,70235.900
2010-02-1500:00:001,701,721,661,67236.900
2010-02-1600:00:001,661,711,621,65197.000
2010-02-1700:00:001,671,681,651,68236.200
2010-02-1800:00:001,681,681,671,6797.100
2010-02-1900:00:001,671,671,651,66166.900
2010-02-2200:00:001,681,681,671,67114.600
2010-02-2300:00:001,661,691,611,62227.600
2010-02-2400:00:001,601,651,571,61144.800
2010-02-2500:00:001,601,621,591,5972.500
2010-02-2600:00:001,581,601,571,5979.900
2010-03-0100:00:001,591,621,591,60187.600
2010-03-0200:00:001,621,621,581,59346.400
2010-03-0300:00:001,591,671,591,65686.700
2010-03-0400:00:001,661,661,651,65132.300
2010-03-0500:00:001,641,721,641,71441.400
2010-03-0800:00:001,721,791,711,71830.200
2010-03-0900:00:001,711,711,661,67430.000
2010-03-1000:00:001,681,731,671,72792.900
2010-03-1100:00:001,711,741,711,71628.000
2010-03-1200:00:001,701,721,701,71139.800
2010-03-1500:00:001,691,701,651,69299.300
2010-03-1600:00:001,671,711,671,71114.500
2010-03-1700:00:001,721,751,711,73490.600
2010-03-1800:00:001,741,741,711,71161.000
2010-03-1900:00:001,701,721,681,68306.300
2010-03-2200:00:001,671,681,661,66164.700
2010-03-2300:00:001,671,691,641,64861.000
2010-03-2400:00:001,651,661,611,62851.700
2010-03-2500:00:001,611,641,591,63506.500
2010-03-2600:00:001,631,631,611,62550.600
2010-03-2900:00:001,621,631,611,61446.900
2010-03-3000:00:001,611,621,601,61310.600
2010-03-3100:00:001,611,621,581,60228.300
2010-04-0100:00:001,601,621,591,62134.100
2010-04-0600:00:001,631,631,601,61204.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters