Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Gráfico SONAE.COM SGPS  Notícias SONAE.COM SGPS  Download de Históricos Metastock SONAE.COM SGPS e Outros  Análise Técnica SONAE.COM SGPS  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,251 x 100.000 - 2,374 x 57.900EPS0,00
Abertura2,480PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,450Data Ex-Dividendo
Fecho Anterior2,530Yield
Volume14.603Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNC.LS de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-05-0500:00:001,551,601,541,60188.900
2011-05-0600:00:001,611,651,611,63498.400
2011-05-0900:00:001,611,631,601,61145.000
2011-05-1000:00:001,611,631,601,62214.400
2011-05-1100:00:001,621,641,621,63213.100
2011-05-1200:00:001,631,641,611,64221.000
2011-05-1300:00:001,641,671,631,63305.200
2011-05-1600:00:001,631,631,621,62115.300
2011-05-1700:00:001,631,631,611,61152.500
2011-05-1800:00:001,611,621,601,60193.000
2011-05-1900:00:001,601,621,591,60162.200
2011-05-2000:00:001,591,601,551,56153.300
2011-05-2300:00:001,561,561,521,53325.200
2011-05-2400:00:001,541,551,481,50224.800
2011-05-2500:00:001,501,521,501,52147.700
2011-05-2600:00:001,531,541,521,53397.100
2011-05-2700:00:001,531,581,531,58308.300
2011-05-3000:00:001,581,601,561,60133.000
2011-05-3100:00:001,591,601,551,55411.400
2011-06-0100:00:001,571,571,501,50463.400
2011-06-0200:00:001,501,531,501,52198.400
2011-06-0300:00:001,531,531,481,51450.300
2011-06-0600:00:001,511,531,501,50215.600
2011-06-0700:00:001,491,501,481,50226.900
2011-06-0800:00:001,471,501,471,50142.100
2011-06-0900:00:001,471,561,471,56572.700
2011-06-1000:00:001,531,581,521,52531.600
2011-06-1300:00:001,551,551,501,51112.800
2011-06-1400:00:001,501,551,501,52334.500
2011-06-1500:00:001,511,521,501,50386.400
2011-06-1600:00:001,541,541,501,50534.800
2011-06-1700:00:001,501,601,501,60593.900
2011-06-2000:00:001,571,591,541,57350.600
2011-06-2100:00:001,551,591,551,56121.600
2011-06-2200:00:001,561,601,531,54118.600
2011-06-2300:00:001,521,541,501,51251.200
2011-06-2400:00:001,511,541,501,5097.300
2011-06-2700:00:001,511,531,481,50156.500
2011-06-2800:00:001,501,521,411,50157.000
2011-06-2900:00:001,481,531,481,50111.600
2011-06-3000:00:001,491,541,491,52236.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters