Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +182,000 (+1,040%) NEXT - [Ticker: NXT.L]Gráfico NEXT  Notícias NEXT  Download de Históricos Metastock NEXT e Outros  Análise Técnica NEXT  
Última Trade5.004,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+182,000 (+1,040%)Capitalização Bolsista0
Bid / Ask4.450,000 x 86.800 - 4.550,000 x 18.000EPS0,00
Abertura4.785,000PER0,00%
Máximo5.012,000Pagamento Dividendo
Mínimo4.764,632Data Ex-Dividendo
Fecho Anterior4.822,000Yield
Volume159.571Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NXT.L de 2000-01-01 a 2024-04-27
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-03-2400:00:001.341,001.362,001.354,001.360,001.023.700
2004-03-2500:00:001.400,001.422,001.367,001.400,002.289.400
2004-03-2600:00:001.400,001.401,001.384,001.393,001.265.800
2004-03-2900:00:001.396,001.407,001.381,001.403,00982.900
2004-03-3000:00:001.407,001.423,001.400,001.422,001.189.700
2004-03-3100:00:001.425,001.435,001.410,001.430,001.567.800
2004-04-0100:00:001.434,001.434,001.402,001.408,001.545.300
2004-04-0200:00:001.411,001.411,001.396,001.399,001.210.600
2004-04-0500:00:001.405,001.407,001.390,001.405,00738.900
2004-04-0600:00:001.418,001.418,001.392,001.397,00791.400
2004-04-0700:00:001.403,001.419,001.362,001.362,001.160.100
2004-04-0800:00:001.390,001.408,001.388,001.407,001.036.000
2004-04-0900:00:001.407,001.407,001.407,001.407,000
2004-04-1200:00:001.407,001.407,001.407,001.407,000
2004-04-1300:00:001.406,001.417,001.402,001.412,00633.300
2004-04-1400:00:001.410,001.410,001.388,001.396,00957.900
2004-04-1500:00:001.403,001.403,001.373,001.381,00967.200
2004-04-1600:00:001.378,001.393,001.372,001.376,001.044.100
2004-04-1900:00:001.375,001.411,001.368,001.411,001.643.800
2004-04-2000:00:001.415,001.415,001.392,001.393,00914.800
2004-04-2100:00:001.386,001.414,001.379,001.397,001.046.500
2004-04-2200:00:001.401,001.418,001.399,001.414,00911.300
2004-04-2300:00:001.410,001.416,001.405,001.415,00539.300
2004-04-2600:00:001.415,001.447,001.414,001.440,001.377.800
2004-04-2700:00:001.435,001.439,001.411,001.412,00937.800
2004-04-2800:00:001.418,001.420,001.405,001.405,00753.300
2004-04-2900:00:001.402,001.410,001.402,001.406,00678.400
2004-04-3000:00:001.402,001.405,001.390,001.395,001.064.500
2004-05-0300:00:001.395,001.395,001.395,001.395,000
2004-05-0400:00:001.406,001.406,001.383,001.389,001.342.500
2004-05-0500:00:001.403,001.404,001.385,001.397,001.254.500
2004-05-0600:00:001.405,001.405,001.371,001.376,00997.500
2004-05-0700:00:001.382,001.382,001.349,001.356,00838.500
2004-05-1000:00:001.341,001.342,001.316,001.316,001.184.100
2004-05-1100:00:001.329,001.346,001.313,001.323,002.023.100
2004-05-1200:00:001.331,001.349,001.323,001.329,001.668.100
2004-05-1300:00:001.334,001.409,001.327,001.402,003.057.800
2004-05-1400:00:001.405,001.412,001.392,001.407,001.714.000
2004-05-1700:00:001.403,001.410,001.382,001.410,001.850.200
2004-05-1800:00:001.415,001.414,001.400,001.407,001.536.500
2004-05-1900:00:001.410,001.429,001.409,001.425,00759.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters