Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+182,000 (+1,040%) NEXT - [Ticker: NXT.L]Gráfico NEXT  Notícias NEXT  Download de Históricos Metastock NEXT e Outros  Análise Técnica NEXT  
Última Trade5.004,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+182,000 (+1,040%)Capitalização Bolsista0
Bid / Ask4.450,000 x 86.800 - 4.550,000 x 18.000EPS0,00
Abertura4.785,000PER0,00%
Máximo5.012,000Pagamento Dividendo
Mínimo4.764,632Data Ex-Dividendo
Fecho Anterior4.822,000Yield
Volume159.571Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NXT.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-0800:00:001.178,001.185,001.163,001.166,001.099.300
2003-10-0900:00:001.165,001.170,001.147,001.156,001.596.700
2003-10-1000:00:001.155,001.175,001.147,001.169,00804.300
2003-10-1300:00:001.169,001.206,001.164,001.203,001.784.400
2003-10-1400:00:001.199,001.209,001.196,001.202,001.450.300
2003-10-1500:00:001.206,001.219,001.198,001.215,001.810.500
2003-10-1600:00:001.210,001.222,001.210,001.212,001.191.100
2003-10-1700:00:001.215,001.216,001.188,001.196,00881.900
2003-10-2000:00:001.188,001.195,001.181,001.188,00506.400
2003-10-2100:00:001.167,001.190,001.167,001.172,002.417.600
2003-10-2200:00:001.184,001.200,001.162,001.180,002.608.800
2003-10-2300:00:001.170,001.172,001.161,001.163,001.165.400
2003-10-2400:00:001.151,001.173,001.145,001.171,001.632.100
2003-10-2700:00:001.184,001.184,001.163,001.175,00853.300
2003-10-2800:00:001.177,001.190,001.172,001.184,001.135.100
2003-10-2900:00:001.190,001.198,001.180,001.186,00831.200
2003-10-3000:00:001.190,001.191,001.177,001.183,001.401.300
2003-10-3100:00:001.185,001.185,001.171,001.180,001.102.400
2003-11-0300:00:001.180,001.185,001.174,001.180,00918.400
2003-11-0400:00:001.174,001.178,001.163,001.167,001.448.300
2003-11-0500:00:001.165,001.165,001.136,001.148,001.915.000
2003-11-0600:00:001.145,001.156,001.139,001.149,001.601.100
2003-11-0700:00:001.149,001.161,001.135,001.155,002.135.700
2003-11-1000:00:001.147,001.161,001.147,001.152,00860.300
2003-11-1100:00:001.152,001.155,001.126,001.149,001.278.100
2003-11-1200:00:001.148,001.164,001.144,001.149,001.515.700
2003-11-1300:00:001.149,001.162,001.145,001.149,001.932.600
2003-11-1400:00:001.150,001.158,001.147,001.152,002.000.300
2003-11-1700:00:001.147,001.156,001.141,001.148,001.196.600
2003-11-1800:00:001.146,001.155,001.133,001.139,001.116.300
2003-11-1900:00:001.140,001.150,001.120,001.120,001.835.100
2003-11-2000:00:001.121,571.134,001.109,001.117,001.400.400
2003-11-2100:00:001.115,001.145,001.115,001.140,001.992.900
2003-11-2400:00:001.147,001.150,001.130,001.136,001.500.600
2003-11-2500:00:001.136,001.138,001.118,001.128,001.907.000
2003-11-2600:00:001.111,001.123,001.101,001.109,001.972.900
2003-11-2700:00:001.109,001.109,001.094,001.098,90923.700
2003-11-2800:00:001.104,001.124,001.102,001.115,001.971.200
2003-12-0100:00:001.122,001.131,001.112,001.128,001.481.900
2003-12-0200:00:001.117,001.131,001.117,001.128,001.876.700
2003-12-0300:00:001.125,001.140,001.124,001.135,001.615.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters