Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +182,000 (+1,040%) NEXT - [Ticker: NXT.L]Gráfico NEXT  Notícias NEXT  Download de Históricos Metastock NEXT e Outros  Análise Técnica NEXT  
Última Trade5.004,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+182,000 (+1,040%)Capitalização Bolsista0
Bid / Ask4.450,000 x 86.800 - 4.550,000 x 18.000EPS0,00
Abertura4.785,000PER0,00%
Máximo5.012,000Pagamento Dividendo
Mínimo4.764,632Data Ex-Dividendo
Fecho Anterior4.822,000Yield
Volume159.571Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NXT.L de 2000-01-01 a 2024-04-27
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-0300:00:001.125,001.140,001.124,001.135,001.615.500
2003-12-0400:00:001.137,001.152,001.130,001.147,001.369.400
2003-12-0500:00:001.135,001.145,001.124,001.130,00829.000
2003-12-0800:00:001.122,001.149,001.122,001.129,00933.600
2003-12-0900:00:001.129,001.133,001.116,001.118,002.020.500
2003-12-1000:00:001.112,001.118,001.106,001.110,00988.200
2003-12-1100:00:001.100,001.112,001.092,001.101,002.248.800
2003-12-1200:00:001.102,001.105,001.080,001.087,002.680.700
2003-12-1500:00:001.110,001.110,001.084,001.089,00830.900
2003-12-1600:00:001.080,001.089,001.080,001.082,00717.700
2003-12-1700:00:001.079,001.100,001.072,001.079,001.384.900
2003-12-1800:00:001.088,001.102,001.083,001.099,001.101.300
2003-12-1900:00:001.106,001.112,001.092,001.100,001.350.500
2003-12-2200:00:001.099,001.099,001.082,001.088,00626.700
2003-12-2300:00:001.097,001.101,001.084,001.099,00726.600
2003-12-2400:00:001.097,001.103,001.095,001.097,0089.700
2003-12-2500:00:001.097,001.097,001.097,001.097,000
2003-12-2600:00:001.097,001.097,001.097,001.097,000
2003-12-2900:00:001.097,001.120,001.097,001.115,00564.600
2003-12-3000:00:001.119,001.132,001.119,001.129,00798.700
2003-12-3100:00:001.134,001.136,001.123,001.123,00309.200
2004-01-0100:00:001.123,001.123,001.123,001.123,000
2004-01-0200:00:001.125,001.148,001.125,001.146,001.033.500
2004-01-0500:00:001.140,001.149,001.133,001.140,001.528.700
2004-01-0600:00:001.220,001.266,001.203,001.260,008.090.600
2004-01-0700:00:001.261,001.280,001.235,001.238,002.404.600
2004-01-0800:00:001.245,001.258,001.241,001.246,001.022.100
2004-01-0900:00:001.250,001.264,001.244,001.260,001.771.500
2004-01-1200:00:001.266,001.274,001.246,001.266,001.525.300
2004-01-1300:00:001.265,001.280,001.261,001.276,001.749.200
2004-01-1400:00:001.274,001.286,001.274,001.281,001.946.400
2004-01-1500:00:001.275,501.289,001.273,001.278,001.586.900
2004-01-1600:00:001.275,001.281,001.256,001.266,002.736.100
2004-01-1900:00:001.271,001.284,001.263,001.283,001.100.600
2004-01-2000:00:001.286,001.292,001.282,001.284,00879.500
2004-01-2100:00:001.289,001.298,001.284,001.295,00601.700
2004-01-2200:00:001.298,001.310,001.293,001.295,001.055.300
2004-01-2300:00:001.298,001.300,001.284,001.290,00989.600
2004-01-2600:00:001.305,001.305,001.282,001.294,00842.500
2004-01-2700:00:001.303,001.309,001.297,001.300,001.355.300
2004-01-2800:00:001.295,001.320,001.295,001.304,00913.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters