Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+182,000 (+1,040%) NEXT - [Ticker: NXT.L]Gráfico NEXT  Notícias NEXT  Download de Históricos Metastock NEXT e Outros  Análise Técnica NEXT  
Última Trade5.004,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+182,000 (+1,040%)Capitalização Bolsista0
Bid / Ask4.450,000 x 86.800 - 4.550,000 x 18.000EPS0,00
Abertura4.785,000PER0,00%
Máximo5.012,000Pagamento Dividendo
Mínimo4.764,632Data Ex-Dividendo
Fecho Anterior4.822,000Yield
Volume159.571Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NXT.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-07-1400:00:001.453,001.470,001.452,001.470,001.473.400
2004-07-1500:00:001.467,001.470,001.451,001.460,00876.400
2004-07-1600:00:001.466,001.466,001.447,001.453,00887.900
2004-07-1900:00:001.442,001.458,001.442,001.445,00706.800
2004-07-2000:00:001.446,001.466,001.440,001.462,00754.200
2004-07-2100:00:001.473,001.496,001.467,001.490,001.321.900
2004-07-2200:00:001.482,001.494,001.478,001.482,001.810.700
2004-07-2300:00:001.483,001.492,001.469,001.472,001.107.200
2004-07-2600:00:001.472,001.482,001.459,001.462,00821.800
2004-07-2700:00:001.465,001.497,001.462,001.488,001.315.500
2004-07-2800:00:001.497,001.497,001.484,001.492,00965.200
2004-07-2900:00:001.489,001.508,001.489,001.506,00820.300
2004-07-3000:00:001.506,001.510,001.486,001.497,001.592.000
2004-08-0200:00:001.505,001.516,001.495,001.504,00944.800
2004-08-0300:00:001.502,001.526,001.502,001.520,001.357.300
2004-08-0400:00:001.508,001.531,001.508,001.523,00962.800
2004-08-0500:00:001.530,001.540,001.523,001.533,00732.100
2004-08-0600:00:001.526,001.529,001.503,001.513,00990.300
2004-08-0900:00:001.513,001.518,001.495,001.502,00666.000
2004-08-1000:00:001.500,001.509,001.494,001.508,00741.200
2004-08-1100:00:001.515,001.517,001.495,001.501,00559.000
2004-08-1200:00:001.501,001.512,001.492,001.493,00831.900
2004-08-1300:00:001.499,001.499,001.480,001.485,00595.800
2004-08-1600:00:001.477,001.495,001.477,001.486,00631.800
2004-08-1700:00:001.495,001.511,001.489,001.505,00942.300
2004-08-1800:00:001.508,001.514,001.496,001.500,00606.800
2004-08-1900:00:001.501,001.503,001.476,001.481,001.667.200
2004-08-2000:00:001.481,001.485,001.468,001.480,001.044.900
2004-08-2300:00:001.500,001.503,001.487,001.497,00469.900
2004-08-2400:00:001.497,001.501,001.490,001.493,00469.900
2004-08-2500:00:001.499,001.500,001.480,001.494,00770.200
2004-08-2600:00:001.494,001.504,001.486,001.504,00700.500
2004-08-2700:00:001.496,001.509,001.492,001.498,00694.900
2004-08-3000:00:001.498,001.498,001.498,001.498,000
2004-08-3100:00:001.476,001.501,001.476,001.488,00846.300
2004-09-0100:00:001.489,001.499,001.486,001.497,00459.400
2004-09-0200:00:001.498,001.498,001.483,001.492,00659.000
2004-09-0300:00:001.498,001.511,001.490,001.504,00851.600
2004-09-0600:00:001.504,001.504,001.486,001.493,00806.400
2004-09-0700:00:001.493,001.495,001.485,001.493,00918.000
2004-09-0800:00:001.482,001.502,001.482,001.495,001.929.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters