Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +182,000 (+1,040%) NEXT - [Ticker: NXT.L]Gráfico NEXT  Notícias NEXT  Download de Históricos Metastock NEXT e Outros  Análise Técnica NEXT  
Última Trade5.004,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+182,000 (+1,040%)Capitalização Bolsista0
Bid / Ask4.450,000 x 86.800 - 4.550,000 x 18.000EPS0,00
Abertura4.785,000PER0,00%
Máximo5.012,000Pagamento Dividendo
Mínimo4.764,632Data Ex-Dividendo
Fecho Anterior4.822,000Yield
Volume159.571Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NXT.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-11-0300:00:001.698,001.703,001.685,001.700,00897.000
2004-11-0400:00:001.699,001.701,001.690,001.698,00860.600
2004-11-0500:00:001.712,001.712,001.680,001.686,001.052.700
2004-11-0800:00:001.686,001.691,001.681,001.685,00531.700
2004-11-0900:00:001.685,001.692,001.681,001.684,001.320.300
2004-11-1000:00:001.690,001.694,001.679,001.689,002.098.000
2004-11-1100:00:001.695,001.697,001.679,001.695,001.039.200
2004-11-1200:00:001.690,001.700,001.689,001.691,00938.700
2004-11-1500:00:001.687,001.691,001.657,001.680,001.742.000
2004-11-1600:00:001.663,001.664,001.645,001.661,002.195.100
2004-11-1700:00:001.661,001.673,001.639,001.651,001.952.500
2004-11-1800:00:001.647,001.653,001.632,001.643,002.065.600
2004-11-1900:00:001.634,001.642,001.624,001.625,00840.100
2004-11-2200:00:001.614,001.636,001.614,001.627,00945.200
2004-11-2300:00:001.626,001.646,001.626,001.639,001.136.000
2004-11-2400:00:001.632,001.634,001.608,001.620,001.853.000
2004-11-2500:00:001.620,001.638,001.609,001.633,001.044.500
2004-11-2600:00:001.629,001.629,001.611,001.622,00666.500
2004-11-2900:00:001.615,001.627,001.614,001.619,00833.200
2004-11-3000:00:001.615,001.621,001.598,001.604,001.255.900
2004-12-0100:00:001.596,001.641,001.596,001.636,001.308.400
2004-12-0200:00:001.647,001.652,001.638,001.649,00930.200
2004-12-0300:00:001.647,001.658,001.639,001.655,00639.900
2004-12-0600:00:001.652,001.652,001.636,001.645,00887.600
2004-12-0700:00:001.632,001.644,001.632,001.637,00779.300
2004-12-0800:00:001.635,001.639,001.622,001.636,00737.600
2004-12-0900:00:001.643,001.652,001.628,001.630,00688.400
2004-12-1000:00:001.632,001.643,001.593,001.597,002.616.100
2004-12-1300:00:001.601,001.613,001.587,001.609,001.517.600
2004-12-1400:00:001.609,001.620,001.603,001.607,00860.800
2004-12-1500:00:001.607,001.615,001.603,001.605,00708.800
2004-12-1600:00:001.607,001.650,001.607,001.645,001.849.800
2004-12-1700:00:001.645,001.654,001.620,001.639,001.076.600
2004-12-2000:00:001.639,001.645,001.628,001.640,00381.600
2004-12-2100:00:001.648,001.648,001.635,001.644,00700.100
2004-12-2200:00:001.646,001.663,001.646,001.660,00826.600
2004-12-2300:00:001.653,001.664,001.653,001.659,00594.500
2004-12-2400:00:001.649,001.655,001.645,001.650,00162.100
2004-12-2700:00:001.650,001.650,001.650,001.650,000
2004-12-2800:00:001.650,001.650,001.650,001.650,000
2004-12-2900:00:001.636,001.650,001.610,001.647,00586.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters