Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +182,000 (+1,040%) NEXT - [Ticker: NXT.L]Gráfico NEXT  Notícias NEXT  Download de Históricos Metastock NEXT e Outros  Análise Técnica NEXT  
Última Trade5.004,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+182,000 (+1,040%)Capitalização Bolsista0
Bid / Ask4.450,000 x 86.800 - 4.550,000 x 18.000EPS0,00
Abertura4.785,000PER0,00%
Máximo5.012,000Pagamento Dividendo
Mínimo4.764,632Data Ex-Dividendo
Fecho Anterior4.822,000Yield
Volume159.571Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NXT.L de 2000-01-01 a 2024-04-27
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-08-1300:00:001.102,501.120,001.100,001.104,001.153.900
2003-08-1400:00:001.106,501.111,001.085,501.093,501.413.900
2003-08-1500:00:001.099,501.099,501.081,001.084,50809.500
2003-08-1800:00:001.138,001.138,001.081,501.085,00761.700
2003-08-1900:00:001.080,501.094,001.080,001.083,001.627.700
2003-08-2000:00:001.075,001.085,001.075,001.078,001.312.100
2003-08-2100:00:001.078,001.102,501.076,501.092,50731.800
2003-08-2200:00:001.088,501.110,501.088,001.094,501.189.300
2003-08-2500:00:001.094,501.094,501.094,501.094,500
2003-08-2600:00:001.082,501.104,501.081,501.084,501.004.200
2003-08-2700:00:001.089,501.099,001.075,001.083,00852.400
2003-08-2800:00:001.084,001.087,001.072,001.075,50958.700
2003-08-2900:00:001.087,001.087,001.075,001.076,00695.400
2003-09-0100:00:001.075,501.088,501.075,501.085,50911.700
2003-09-0200:00:001.091,501.091,501.081,501.085,50689.400
2003-09-0300:00:001.091,001.123,001.090,001.123,001.893.100
2003-09-0400:00:001.124,501.170,501.116,001.136,003.869.600
2003-09-0500:00:001.147,001.155,001.126,501.142,001.637.100
2003-09-0800:00:001.142,001.154,001.132,501.140,00755.600
2003-09-0900:00:001.138,001.143,001.125,501.130,001.395.300
2003-09-1000:00:001.111,001.129,001.111,001.125,501.562.000
2003-09-1100:00:001.124,001.127,501.107,001.118,50757.000
2003-09-1200:00:001.129,501.148,501.123,001.141,001.401.200
2003-09-1500:00:001.142,001.158,001.133,501.140,001.305.100
2003-09-1600:00:001.130,001.145,001.130,001.140,00917.400
2003-09-1700:00:001.146,001.150,001.130,001.132,501.469.400
2003-09-1800:00:001.130,001.139,501.092,001.139,504.698.600
2003-09-1900:00:001.135,001.135,001.112,001.115,002.063.600
2003-09-2200:00:001.122,001.122,001.104,001.116,001.467.100
2003-09-2300:00:001.120,001.150,001.115,001.144,002.117.700
2003-09-2400:00:001.142,001.156,001.140,001.149,001.469.600
2003-09-2500:00:001.142,001.153,001.132,001.142,001.308.000
2003-09-2600:00:001.142,001.145,001.133,001.140,001.025.000
2003-09-2900:00:001.142,001.142,001.116,001.119,001.581.600
2003-09-3000:00:001.121,001.133,001.115,001.124,001.319.000
2003-10-0100:00:001.129,001.129,001.111,001.121,001.529.700
2003-10-0200:00:001.126,001.139,001.121,001.139,001.424.300
2003-10-0300:00:001.135,001.154,001.133,001.149,001.156.400
2003-10-0600:00:001.145,001.177,001.144,001.176,001.700.400
2003-10-0700:00:001.172,001.186,001.162,001.176,001.800.600
2003-10-0800:00:001.178,001.185,001.163,001.166,001.099.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters