Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +182,000 (+1,040%) NEXT - [Ticker: NXT.L]Gráfico NEXT  Notícias NEXT  Download de Históricos Metastock NEXT e Outros  Análise Técnica NEXT  
Última Trade5.004,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+182,000 (+1,040%)Capitalização Bolsista0
Bid / Ask4.450,000 x 86.800 - 4.550,000 x 18.000EPS0,00
Abertura4.785,000PER0,00%
Máximo5.012,000Pagamento Dividendo
Mínimo4.764,632Data Ex-Dividendo
Fecho Anterior4.822,000Yield
Volume159.571Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NXT.L de 2000-01-01 a 2024-04-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-2000:00:001.550,001.554,001.524,001.524,001.971.300
2005-04-2100:00:001.520,001.534,001.511,001.517,002.115.100
2005-04-2200:00:001.540,001.548,001.525,001.537,001.345.300
2005-04-2500:00:001.540,001.541,001.517,001.526,00848.500
2005-04-2600:00:001.529,001.529,001.504,001.512,001.395.700
2005-04-2700:00:001.512,001.512,001.463,001.485,002.763.500
2005-04-2800:00:001.488,001.492,001.432,001.463,001.306.400
2005-04-2900:00:001.454,001.489,001.450,001.478,001.085.500
2005-05-0200:00:001.478,001.478,001.478,001.478,000
2005-05-0300:00:001.485,001.512,001.485,001.503,001.696.300
2005-05-0400:00:001.505,001.505,001.465,001.475,001.222.400
2005-05-0500:00:001.474,001.484,001.443,001.446,001.566.300
2005-05-0600:00:001.439,001.453,001.433,001.448,001.190.600
2005-05-0900:00:001.454,001.454,001.421,001.443,001.806.300
2005-05-1000:00:001.443,001.454,001.424,001.446,001.239.400
2005-05-1100:00:001.453,001.485,001.441,001.448,001.565.000
2005-05-1200:00:001.460,001.485,001.448,001.482,002.098.800
2005-05-1300:00:001.475,001.484,001.460,001.476,00800.600
2005-05-1600:00:001.480,001.508,001.468,001.498,001.673.100
2005-05-1700:00:001.507,001.513,001.488,001.505,001.141.200
2005-05-1800:00:001.517,001.528,001.463,001.466,006.934.100
2005-05-1900:00:001.473,001.496,001.460,001.495,002.677.700
2005-05-2000:00:001.495,001.507,001.476,001.503,001.775.800
2005-05-2300:00:001.499,001.504,001.475,001.501,00929.400
2005-05-2400:00:001.495,001.520,001.495,001.500,001.919.400
2005-05-2500:00:001.478,001.484,001.442,001.450,002.013.200
2005-05-2600:00:001.450,001.477,001.444,001.451,001.797.900
2005-05-2700:00:001.444,001.460,001.439,001.450,001.053.800
2005-05-3000:00:001.450,001.450,001.450,001.450,000
2005-05-3100:00:001.457,001.457,001.436,001.440,00796.300
2005-06-0100:00:001.447,001.460,001.436,001.459,001.293.400
2005-06-0200:00:001.464,001.464,001.442,001.455,001.323.300
2005-06-0300:00:001.455,001.455,001.455,001.455,000
2005-06-0600:00:001.478,001.478,001.455,001.467,00952.800
2005-06-0700:00:001.467,001.482,001.454,001.472,001.186.500
2005-06-0800:00:001.471,001.476,001.465,001.472,00498.400
2005-06-0900:00:001.463,001.479,001.454,001.475,001.078.700
2005-06-1000:00:001.480,001.480,001.467,001.477,00524.700
2005-06-1300:00:001.477,001.487,001.464,001.471,001.221.500
2005-06-1400:00:001.460,001.466,001.448,001.460,001.590.400
2005-06-1500:00:001.467,001.472,001.452,001.469,00756.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters