Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +182,000 (+1,040%) NEXT - [Ticker: NXT.L]Gráfico NEXT  Notícias NEXT  Download de Históricos Metastock NEXT e Outros  Análise Técnica NEXT  
Última Trade5.004,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+182,000 (+1,040%)Capitalização Bolsista0
Bid / Ask4.450,000 x 86.800 - 4.550,000 x 18.000EPS0,00
Abertura4.785,000PER0,00%
Máximo5.012,000Pagamento Dividendo
Mínimo4.764,632Data Ex-Dividendo
Fecho Anterior4.822,000Yield
Volume159.571Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NXT.L de 2000-01-01 a 2024-04-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-01-2800:00:001.295,001.320,001.295,001.304,00913.700
2004-01-2900:00:001.301,501.306,001.290,001.295,00928.300
2004-01-3000:00:001.302,001.302,001.282,001.286,001.173.100
2004-02-0200:00:001.300,001.300,001.260,001.272,001.980.400
2004-02-0300:00:001.275,001.282,001.262,001.280,00947.500
2004-02-0400:00:001.283,001.289,001.275,001.287,00919.300
2004-02-0500:00:001.283,001.309,001.282,001.300,001.606.900
2004-02-0600:00:001.305,001.327,001.296,001.317,001.371.400
2004-02-0900:00:001.302,001.324,001.302,001.321,00671.600
2004-02-1000:00:001.316,001.324,001.303,001.315,001.458.700
2004-02-1100:00:001.319,001.330,001.310,001.323,00650.500
2004-02-1200:00:001.321,001.343,001.320,001.338,001.155.600
2004-02-1300:00:001.336,931.342,001.325,001.338,00941.300
2004-02-1600:00:001.332,001.348,001.332,001.346,00371.400
2004-02-1700:00:001.341,001.390,001.341,001.377,001.850.500
2004-02-1800:00:001.375,001.400,001.374,001.385,00896.100
2004-02-1900:00:001.388,001.405,001.378,001.402,00949.000
2004-02-2000:00:001.402,001.402,001.382,001.386,00848.900
2004-02-2300:00:001.388,001.394,001.380,001.387,00517.800
2004-02-2400:00:001.390,001.408,001.382,001.394,001.390.800
2004-02-2500:00:001.397,001.400,001.384,001.388,00816.600
2004-02-2600:00:001.383,001.428,001.383,001.417,001.664.100
2004-02-2700:00:001.413,001.424,001.391,001.391,001.079.800
2004-03-0100:00:001.394,001.424,001.394,001.415,00615.200
2004-03-0200:00:001.445,001.429,001.400,001.412,00532.600
2004-03-0300:00:001.416,001.420,001.388,001.388,00824.600
2004-03-0400:00:001.388,001.415,001.388,001.403,00484.900
2004-03-0500:00:001.401,001.412,001.397,001.411,00481.200
2004-03-0800:00:001.424,001.424,001.411,001.416,00289.500
2004-03-0900:00:001.408,001.416,001.400,001.408,00647.700
2004-03-1000:00:001.412,001.412,001.392,001.401,00738.700
2004-03-1100:00:001.381,001.392,001.349,001.369,00877.200
2004-03-1200:00:001.357,001.390,001.386,001.386,00666.900
2004-03-1500:00:001.396,001.396,001.370,001.370,00359.700
2004-03-1600:00:001.365,001.384,001.365,001.379,00301.500
2004-03-1700:00:001.376,001.385,001.353,001.378,001.171.700
2004-03-1800:00:001.380,001.380,001.347,001.355,001.326.300
2004-03-1900:00:001.364,001.390,001.364,001.390,00545.000
2004-03-2200:00:001.360,001.384,001.322,001.330,001.178.600
2004-03-2300:00:001.335,001.359,001.330,001.335,00896.700
2004-03-2400:00:001.341,001.362,001.354,001.360,001.023.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters