Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +182,000 (+1,040%) NEXT - [Ticker: NXT.L]Gráfico NEXT  Notícias NEXT  Download de Históricos Metastock NEXT e Outros  Análise Técnica NEXT  
Última Trade5.004,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+182,000 (+1,040%)Capitalização Bolsista0
Bid / Ask4.450,000 x 86.800 - 4.550,000 x 18.000EPS0,00
Abertura4.785,000PER0,00%
Máximo5.012,000Pagamento Dividendo
Mínimo4.764,632Data Ex-Dividendo
Fecho Anterior4.822,000Yield
Volume159.571Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NXT.L de 2000-01-01 a 2024-04-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-3000:00:001.392,001.406,001.381,001.385,003.274.600
2005-12-0100:00:001.382,001.429,001.382,001.423,007.844.500
2005-12-0200:00:001.435,001.435,001.418,001.434,003.444.000
2005-12-0500:00:001.434,001.465,001.432,001.455,004.364.600
2005-12-0600:00:001.453,001.532,001.453,001.493,0013.432.500
2005-12-0700:00:001.493,001.508,001.474,001.484,004.119.900
2005-12-0800:00:001.485,001.502,001.472,001.500,002.647.400
2005-12-0900:00:001.498,001.534,001.488,001.530,003.258.800
2005-12-1200:00:001.530,001.530,001.494,001.510,002.990.800
2005-12-1300:00:001.506,001.515,001.501,001.505,001.395.900
2005-12-1400:00:001.507,001.528,001.506,001.523,002.757.500
2005-12-1500:00:001.523,001.536,001.521,001.532,002.619.600
2005-12-1600:00:001.532,001.571,001.525,001.555,003.620.200
2005-12-1900:00:001.562,001.562,001.523,001.528,002.371.600
2005-12-2000:00:001.528,001.536,001.506,001.514,004.806.600
2005-12-2100:00:001.515,001.540,001.515,001.520,001.459.100
2005-12-2200:00:001.522,001.549,001.516,001.534,004.274.800
2005-12-2300:00:001.536,001.549,001.528,001.544,00557.000
2005-12-2600:00:001.544,001.544,001.544,001.544,000
2005-12-2700:00:001.544,001.544,001.544,001.544,000
2005-12-2800:00:001.560,001.571,001.535,001.545,00993.100
2005-12-2900:00:001.548,001.565,001.540,001.545,00933.200
2005-12-3000:00:001.560,001.560,001.527,001.535,00530.200
2006-01-0200:00:001.535,001.535,001.535,001.535,000
2006-01-0300:00:001.532,001.550,001.507,001.523,005.154.200
2006-01-0400:00:001.612,001.692,001.612,001.680,0012.156.900
2006-01-0500:00:001.690,001.747,001.670,001.690,008.771.600
2006-01-0600:00:001.699,001.699,001.672,001.681,004.285.300
2006-01-0900:00:001.676,001.690,001.668,001.673,002.938.700
2006-01-1000:00:001.680,001.707,001.672,001.704,003.385.800
2006-01-1100:00:001.713,001.733,001.696,001.724,001.739.000
2006-01-1200:00:001.730,001.741,001.720,001.734,003.789.800
2006-01-1300:00:001.741,001.741,001.689,001.695,006.707.300
2006-01-1600:00:001.695,001.704,001.670,001.684,002.418.900
2006-01-1700:00:001.678,001.678,001.640,001.649,004.987.200
2006-01-1800:00:001.622,001.680,001.620,001.670,003.848.200
2006-01-1900:00:001.684,001.698,001.667,001.690,003.211.100
2006-01-2000:00:001.686,001.701,001.675,001.677,001.445.200
2006-01-2300:00:001.670,001.690,001.644,001.671,001.659.300
2006-01-2400:00:001.658,001.690,001.658,001.674,003.796.600
2006-01-2500:00:001.689,001.697,001.677,001.697,001.287.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters