Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +182,000 (+1,040%) NEXT - [Ticker: NXT.L]Gráfico NEXT  Notícias NEXT  Download de Históricos Metastock NEXT e Outros  Análise Técnica NEXT  
Última Trade5.004,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+182,000 (+1,040%)Capitalização Bolsista0
Bid / Ask4.450,000 x 86.800 - 4.550,000 x 18.000EPS0,00
Abertura4.785,000PER0,00%
Máximo5.012,000Pagamento Dividendo
Mínimo4.764,632Data Ex-Dividendo
Fecho Anterior4.822,000Yield
Volume159.571Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NXT.L de 2000-01-01 a 2024-04-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-09-0800:00:001.482,001.502,001.482,001.495,001.929.500
2004-09-0900:00:001.489,001.495,001.482,001.487,00983.900
2004-09-1000:00:001.484,001.502,001.484,001.502,001.100.200
2004-09-1300:00:001.495,001.520,001.495,001.517,001.132.400
2004-09-1400:00:001.556,001.564,001.550,001.558,004.861.200
2004-09-1500:00:001.568,001.572,001.553,001.554,001.317.500
2004-09-1600:00:001.552,001.574,001.551,001.571,00736.800
2004-09-1700:00:001.576,001.604,001.568,001.604,001.777.100
2004-09-2000:00:001.600,001.621,001.595,001.612,001.493.500
2004-09-2100:00:001.608,001.628,001.608,001.627,001.727.400
2004-09-2200:00:001.624,001.636,001.619,001.634,001.202.200
2004-09-2300:00:001.634,001.634,001.608,001.621,00731.300
2004-09-2400:00:001.625,001.627,001.614,001.625,00923.300
2004-09-2700:00:001.610,001.624,001.602,001.608,00980.300
2004-09-2800:00:001.597,001.612,001.590,001.598,001.035.100
2004-09-2900:00:001.607,001.624,001.604,001.623,00774.000
2004-09-3000:00:001.634,001.640,001.625,001.633,001.428.100
2004-10-0100:00:001.637,001.654,001.632,001.654,001.112.300
2004-10-0400:00:001.656,001.690,001.685,001.688,001.712.900
2004-10-0500:00:001.695,001.700,001.678,001.686,001.184.400
2004-10-0600:00:001.695,001.697,001.666,001.673,001.018.500
2004-10-0700:00:001.675,001.682,001.665,001.674,00871.700
2004-10-0800:00:001.671,001.678,001.663,001.673,00887.500
2004-10-1100:00:001.671,001.694,001.666,001.689,00627.300
2004-10-1200:00:001.680,001.703,001.680,001.700,00716.000
2004-10-1300:00:001.717,001.725,001.703,001.705,001.006.300
2004-10-1400:00:001.709,001.709,001.670,001.672,001.008.300
2004-10-1500:00:001.676,001.686,001.657,001.665,00988.600
2004-10-1800:00:001.680,001.680,001.659,001.670,00325.500
2004-10-1900:00:001.681,001.688,001.662,001.672,00715.700
2004-10-2000:00:001.666,001.674,001.651,001.672,00775.900
2004-10-2100:00:001.675,001.693,001.672,001.680,00650.300
2004-10-2200:00:001.687,001.694,001.680,001.687,00642.200
2004-10-2500:00:001.670,001.679,001.665,001.665,00687.000
2004-10-2600:00:001.682,001.682,001.666,001.670,00495.900
2004-10-2700:00:001.680,001.689,001.666,001.682,00664.000
2004-10-2800:00:001.686,001.689,001.672,001.677,00459.600
2004-10-2900:00:001.673,001.688,001.666,001.670,00478.200
2004-11-0100:00:001.657,001.688,001.657,001.686,00601.400
2004-11-0200:00:001.686,001.700,001.683,001.698,00615.900
2004-11-0300:00:001.698,001.703,001.685,001.700,00897.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters