Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +182,000 (+1,040%) NEXT - [Ticker: NXT.L]Gráfico NEXT  Notícias NEXT  Download de Históricos Metastock NEXT e Outros  Análise Técnica NEXT  
Última Trade5.004,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+182,000 (+1,040%)Capitalização Bolsista0
Bid / Ask4.450,000 x 86.800 - 4.550,000 x 18.000EPS0,00
Abertura4.785,000PER0,00%
Máximo5.012,000Pagamento Dividendo
Mínimo4.764,632Data Ex-Dividendo
Fecho Anterior4.822,000Yield
Volume159.571Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NXT.L de 2000-01-01 a 2024-04-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-1500:00:001.467,001.472,001.452,001.469,00756.000
2005-06-1600:00:001.478,001.480,001.455,001.457,00770.200
2005-06-1700:00:001.455,001.500,001.455,001.463,001.443.900
2005-06-2000:00:001.460,001.489,001.459,001.466,001.981.600
2005-06-2100:00:001.466,001.474,001.460,001.463,001.212.900
2005-06-2200:00:001.464,001.520,001.460,001.512,003.657.000
2005-06-2300:00:001.505,001.514,001.498,001.503,001.941.500
2005-06-2400:00:001.495,001.495,001.476,001.480,00959.900
2005-06-2700:00:001.468,001.470,001.456,001.464,001.064.400
2005-06-2800:00:001.461,001.498,001.456,001.491,001.140.400
2005-06-2900:00:001.493,001.507,001.474,001.482,001.614.600
2005-06-3000:00:001.489,001.516,001.487,001.509,002.308.200
2005-07-0100:00:001.502,001.529,001.494,001.526,001.453.600
2005-07-0400:00:001.529,001.529,001.510,001.518,00659.700
2005-07-0500:00:001.511,001.521,001.499,001.504,00597.900
2005-07-0600:00:001.499,001.514,001.499,001.505,00918.900
2005-07-0700:00:001.507,001.518,001.432,001.467,003.525.300
2005-07-0800:00:001.482,001.495,001.474,001.493,001.362.700
2005-07-1100:00:001.506,001.514,001.501,001.511,001.467.700
2005-07-1200:00:001.516,001.525,001.506,001.515,001.290.800
2005-07-1300:00:001.525,001.541,001.505,001.538,001.489.500
2005-07-1400:00:001.553,001.564,001.541,001.546,005.609.800
2005-07-1500:00:001.543,001.568,001.536,001.548,003.884.000
2005-07-1800:00:001.550,001.554,001.538,001.541,001.940.500
2005-07-1900:00:001.549,001.549,001.528,001.532,001.890.700
2005-07-2000:00:001.532,001.572,001.532,001.570,003.135.700
2005-07-2100:00:001.585,001.598,001.565,001.574,007.288.700
2005-07-2200:00:001.581,001.583,001.560,001.575,003.489.600
2005-07-2500:00:001.565,001.575,001.554,001.575,002.346.800
2005-07-2600:00:001.572,001.585,001.569,001.578,001.291.300
2005-07-2700:00:001.582,001.587,001.571,001.581,001.948.400
2005-07-2800:00:001.582,001.595,001.570,001.571,003.155.300
2005-07-2900:00:001.580,001.586,001.572,001.574,001.316.200
2005-08-0100:00:001.588,001.588,001.572,001.578,001.036.200
2005-08-0200:00:001.571,001.577,001.568,001.574,001.409.600
2005-08-0300:00:001.578,001.578,001.548,001.563,002.353.200
2005-08-0400:00:001.567,001.585,001.555,001.571,002.496.000
2005-08-0500:00:001.565,001.569,001.537,001.540,003.571.000
2005-08-0800:00:001.549,001.553,001.536,001.543,001.314.600
2005-08-0900:00:001.542,001.548,001.530,001.533,001.645.500
2005-08-1000:00:001.530,001.541,001.527,001.534,002.159.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters