Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +182,000 (+1,040%) NEXT - [Ticker: NXT.L]Gráfico NEXT  Notícias NEXT  Download de Históricos Metastock NEXT e Outros  Análise Técnica NEXT  
Última Trade5.004,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+182,000 (+1,040%)Capitalização Bolsista0
Bid / Ask4.450,000 x 86.800 - 4.550,000 x 18.000EPS0,00
Abertura4.785,000PER0,00%
Máximo5.012,000Pagamento Dividendo
Mínimo4.764,632Data Ex-Dividendo
Fecho Anterior4.822,000Yield
Volume159.571Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NXT.L de 2000-01-01 a 2024-04-27
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-08-1000:00:001.530,001.541,001.527,001.534,002.159.700
2005-08-1100:00:001.528,001.539,001.491,001.503,003.659.800
2005-08-1200:00:001.511,001.519,001.500,001.518,002.555.600
2005-08-1500:00:001.524,001.529,001.517,001.517,001.662.800
2005-08-1600:00:001.525,001.533,001.515,001.524,001.619.400
2005-08-1700:00:001.520,001.550,001.515,001.542,003.132.600
2005-08-1800:00:001.548,001.553,001.530,001.535,002.364.000
2005-08-1900:00:001.542,001.588,001.529,001.533,001.638.000
2005-08-2200:00:001.539,001.539,001.531,001.536,00560.600
2005-08-2300:00:001.537,001.549,001.533,001.538,001.308.000
2005-08-2400:00:001.530,001.544,001.517,001.528,002.121.700
2005-08-2500:00:001.515,001.524,001.505,001.509,002.043.800
2005-08-2600:00:001.502,001.524,001.502,001.509,001.645.100
2005-08-2900:00:001.509,001.509,001.509,001.509,000
2005-08-3000:00:001.512,001.525,001.501,001.503,001.932.000
2005-08-3100:00:001.505,001.515,001.501,001.508,001.674.500
2005-09-0100:00:001.509,001.520,001.495,001.500,001.761.700
2005-09-0200:00:001.504,001.509,001.480,001.499,001.383.300
2005-09-0500:00:001.508,001.508,001.485,001.488,00948.600
2005-09-0600:00:001.488,001.501,001.487,001.496,002.151.600
2005-09-0700:00:001.500,001.503,001.480,001.485,001.677.100
2005-09-0800:00:001.491,001.491,001.450,001.462,006.226.100
2005-09-0900:00:001.462,001.474,001.451,001.460,002.932.400
2005-09-1200:00:001.462,001.473,001.461,001.464,002.848.400
2005-09-1300:00:001.464,001.470,001.446,001.452,003.037.900
2005-09-1400:00:001.458,001.492,001.447,001.490,004.538.100
2005-09-1500:00:001.477,001.486,001.435,001.442,006.912.800
2005-09-1600:00:001.447,001.465,001.422,001.437,007.292.800
2005-09-1900:00:001.432,001.436,001.417,001.426,003.553.100
2005-09-2000:00:001.424,001.429,001.401,001.413,002.459.400
2005-09-2100:00:001.401,001.428,001.401,001.420,002.725.200
2005-09-2200:00:001.422,001.435,001.416,001.421,004.415.100
2005-09-2300:00:001.430,001.434,001.421,001.432,002.061.300
2005-09-2600:00:001.443,001.446,001.434,001.444,002.391.600
2005-09-2700:00:001.437,001.449,001.420,001.440,003.727.700
2005-09-2800:00:001.449,001.449,001.432,001.436,002.920.100
2005-09-2900:00:001.432,001.436,001.404,001.411,002.606.100
2005-09-3000:00:001.425,001.425,001.385,001.392,003.601.300
2005-10-0300:00:001.391,001.413,001.386,001.389,001.811.000
2005-10-0400:00:001.397,001.397,001.365,001.383,002.957.200
2005-10-0500:00:001.380,001.388,001.358,001.360,003.417.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters